This page reflects RACE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — RACE
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $335.00 (6.81 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$335.00
Nearest expiry
Expected Move
±$3.55
±1.0%
Days to Expiry
2
Calendar days
Total Call OI
392
Nearest expiry
Total Put OI
669
Nearest expiry
P/C OI Ratio
1.71
Put-heavy
Spot Price
$341.81
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$337.50
5/8/2026, 11:27:06 PM
2026-05-15
$350.00
5/15/2026, 11:30:48 PM
2026-05-22NextUpdated
$335.00
5/20/2026, 11:27:32 PM
2026-05-29
$330.00
5/20/2026, 11:27:32 PM
2026-06-05
$325.00
5/20/2026, 11:27:32 PM
2026-06-12
$320.00
5/20/2026, 11:27:32 PM
2026-06-18
$350.00
5/20/2026, 11:27:32 PM
2026-06-26
$315.00
5/20/2026, 11:27:32 PM
2026-07-17
$350.00
5/20/2026, 11:27:32 PM
2026-08-21
$350.00
5/20/2026, 11:27:32 PM
2026-09-18
$350.00
5/20/2026, 11:27:32 PM
2026-10-16
$380.00
5/20/2026, 11:27:32 PM
2026-11-20
$330.00
5/20/2026, 11:27:32 PM
2026-12-18
$370.00
5/20/2026, 11:27:32 PM
Selected expiration: 2026-05-22 at max pain $335.00.
RACE pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
250
0
3489250
3489250
260
1000
2820250
2821250
270
2000
2154250
2156250
275
3000
1959250
1962250
285
5000
1569250
1574250
290
6500
1374250
1380750
295
8000
1183250
1191250
300
9500
993750
1003250
305
11000
819250
830250
310
13000
653750
666750
315
15500
494750
510250
320
18000
344750
362750
322.5
19250
277500
296750
325
20500
211500
232000
327.5
26500
155000
181500
330
35000
118250
153250
332.5
45750
93000
138750
335
58500
68500
127000
337.5
83750
49250
133000
340
110000
35000
145000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.