Home Options RACEChain

RACE

Ferrari N.V.Close $412.44EOD only

Max Pain

$372.50

Next expiry Aug 21, 2026

Expected Move

±$7.60

1.8% from close

Price Gap

-39.94

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RACE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RACE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
280.00	109.00	130.50	135.00	0.00	0	1	169.5%	0.995	0.0002	-0.177	0.005	0.023
290.00	89.36	121.20	125.00	0.00	1	1	175.1%	0.989	0.0004	-0.342	0.011	0.023
300.00	73.00	111.20	114.90	0.00	2	8	158.3%	0.989	0.0005	-0.319	0.011	0.024
305.00	84.20	106.20	109.90	0.00	0	1	151.3%	0.988	0.0005	-0.320	0.011	0.025
310.00	32.05	0.00	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.037	0.000	0.025
320.00	84.64	91.50	95.00	0.00	1	3	137.3%	0.982	0.0008	-0.410	0.016	0.026
330.00	64.26	82.10	85.00	0.00	10	20	131.2%	0.974	0.0012	-0.536	0.023	0.026
340.00	56.50	71.50	75.00	0.00	2	53	109.4%	0.977	0.0013	-0.407	0.020	0.027
350.00	67.40	61.60	65.00	0.00	2	115	97.0%	0.972	0.0018	-0.425	0.024	0.028
355.00	19.50	57.00	60.00	0.00	0	2	94.3%	0.964	0.0022	-0.504	0.029	0.028
357.50	18.20	54.30	57.50	0.00	0	2	88.8%	0.966	0.0023	-0.462	0.028	0.028
360.00	58.13	52.00	54.50	0.00	1	106	82.3%	0.969	0.0023	-0.400	0.026	0.028
362.50	31.00	49.40	52.10	0.00	1	85	78.9%	0.967	0.0025	-0.399	0.027	0.029
365.00	14.60	47.10	49.60	0.00	0	93	77.5%	0.962	0.0028	-0.437	0.031	0.029
367.50	13.40	44.30	47.70	0.00	0	12	76.8%	0.955	0.0033	-0.493	0.035	0.029
370.00	47.18	42.20	45.20	0.00	2	35	76.5%	0.946	0.0038	-0.564	0.041	0.029
372.50	20.50	39.40	42.10	0.00	11	56	65.4%	0.960	0.0035	-0.392	0.032	0.029
375.00	19.80	36.50	40.20	0.00	5	64	63.8%	0.954	0.0041	-0.428	0.036	0.029
377.50	18.20	34.40	37.70	0.00	0	5	63.4%	0.942	0.0049	-0.498	0.043	0.029
380.00	34.80	31.90	34.60	2.07	3	693	55.2%	0.952	0.0048	-0.384	0.037	0.030
382.50	25.20	29.40	32.50	0.00	13	31	54.8%	0.939	0.0059	-0.453	0.045	0.029
385.00	12.10	26.60	29.30	0.00	9	39	61.4%	0.898	0.0077	-0.721	0.067	0.028
387.50	11.40	24.50	27.80	0.00	31	15	50.2%	0.919	0.0080	-0.509	0.056	0.029
390.00	28.52	22.00	25.30	0.00	1	124	62.5%	0.847	0.0101	-0.960	0.088	0.027
392.50	22.80	19.40	23.00	0.00	1	28	59.7%	0.829	0.0114	-0.983	0.095	0.026
395.00	17.20	17.10	20.40	0.00	22	20	54.3%	0.818	0.0130	-0.931	0.099	0.026
397.50	15.85	14.80	18.00	0.00	1	41	50.4%	0.799	0.0149	-0.920	0.105	0.026
400.00	15.92	12.60	15.70	0.00	6	129	47.1%	0.773	0.0171	-0.921	0.113	0.025
402.50	9.30	10.10	13.50	0.00	1	7	44.1%	0.739	0.0197	-0.929	0.122	0.024
405.00	14.40	8.30	11.10	0.00	1	64	39.5%	0.704	0.0234	-0.883	0.129	0.023
407.50	6.60	6.40	8.60	0.00	1	17	33.9%	0.663	0.0289	-0.802	0.137	0.022
410.00	10.65	4.80	6.30	0.00	5	251	29.0%	0.599	0.0356	-0.728	0.145	0.020
412.50	5.50	2.90	4.80	0.00	0	2	28.0%	0.508	0.0380	-0.721	0.149	0.017
415.00	4.25	2.20	3.60	-1.55	7	50	27.6%	0.413	0.0377	-0.690	0.146	0.014
417.50	4.90	2.10	2.65	0.00	1	3	27.5%	0.322	0.0349	-0.628	0.134	0.011
420.00	3.59	1.30	1.90	0.00	6	75	27.3%	0.240	0.0304	-0.541	0.116	0.008
422.50	3.43	1.00	1.40	0.00	1	5	27.9%	0.177	0.0249	-0.460	0.097	0.006
425.00	1.12	0.65	1.00	-1.88	2	135	28.2%	0.126	0.0196	-0.370	0.077	0.004
427.50	1.97	0.40	0.75	0.00	7	49	29.1%	0.091	0.0151	-0.301	0.061	0.003
430.00	0.55	0.25	0.55	-0.85	1	76	29.8%	0.064	0.0113	-0.237	0.047	0.002
432.50	1.10	0.10	0.45	0.00	32	82	31.2%	0.049	0.0087	-0.201	0.038	0.002
435.00	0.75	0.05	0.35	0.00	9	151	32.2%	0.036	0.0066	-0.161	0.030	0.001
440.00	0.25	0.00	0.45	0.00	4	57	39.6%	0.038	0.0056	-0.206	0.031	0.001
445.00	0.11	0.00	2.20	0.00	1	20	55.3%	0.069	0.0064	-0.461	0.050	0.002
450.00	0.09	0.00	0.20	-0.03	4	107	43.2%	0.014	0.0022	-0.096	0.013	0.000
455.00	0.30	0.00	0.35	0.00	1	42	52.4%	0.021	0.0026	-0.166	0.019	0.001
460.00	0.25	0.00	3.40	0.00	1	78	80.7%	0.073	0.0046	-0.703	0.052	0.002
470.00	0.50	0.00	3.40	0.00	59	109	91.9%	0.064	0.0036	-0.720	0.047	0.002
475.00	0.05	-	3.60	0.00	0	2	119.7%	0.107	0.0041	-1.377	0.069	0.003
480.00	0.65	0.00	3.60	0.00	12	14	104.0%	0.060	0.0030	-0.771	0.044	0.002
500.00	0.30	0.00	3.60	0.00	5	4	124.1%	0.049	0.0022	-0.791	0.038	0.002
510.00	3.90	1.70	3.70	0.00	0	1	147.0%	0.064	0.0023	-1.147	0.047	0.002
520.00	0.34	0.00	3.40	0.00	1	3	141.0%	0.040	0.0016	-0.764	0.032	0.001
540.00	0.28	0.00	3.40	0.00	10	1	158.2%	0.036	0.0013	-0.773	0.029	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.08	0.00	0.25	-0.52	4	1	304.3%	-0.001	0.0000	-0.054	0.001	-0.000
195.00	0.71	0.10	0.55	0.00	1	1	310.0%	-0.002	0.0001	-0.150	0.003	-0.000
210.00	0.45	0.00	4.80	0.00	0	1	389.3%	-0.018	0.0003	-1.088	0.017	-0.001
220.00	0.70	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
230.00	0.85	0.00	4.80	0.00	1	21	343.4%	-0.021	0.0004	-1.081	0.019	-0.001
240.00	1.20	0.00	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000
250.00	1.00	0.00	3.40	0.00	25	18	280.8%	-0.018	0.0004	-0.777	0.017	-0.001
260.00	0.03	0.00	3.40	0.00	2	16	261.9%	-0.020	0.0005	-0.774	0.018	-0.001
270.00	0.13	0.00	3.40	0.00	2	8	243.7%	-0.021	0.0006	-0.771	0.019	-0.001
280.00	0.47	0.00	3.40	0.00	1	36	225.9%	-0.023	0.0006	-0.767	0.020	-0.001
290.00	2.20	0.00	3.40	0.00	1	185	208.7%	-0.025	0.0008	-0.762	0.022	-0.001
300.00	0.30	0.00	3.40	0.00	1	51	192.0%	-0.028	0.0009	-0.757	0.024	-0.001
310.00	0.17	0.00	3.40	0.00	1	288	175.6%	-0.030	0.0010	-0.751	0.026	-0.001
315.00	2.46	0.00	3.40	0.00	0	1	167.6%	-0.032	0.0011	-0.748	0.027	-0.001
320.00	0.46	0.00	0.20	0.00	2	118	100.4%	-0.002	0.0002	-0.044	0.003	-0.000
325.00	0.47	0.00	3.40	0.00	4	41	151.7%	-0.036	0.0014	-0.740	0.029	-0.001
330.00	0.10	0.00	3.40	0.00	1	687	143.9%	-0.038	0.0015	-0.735	0.031	-0.001
335.00	0.75	0.00	3.40	0.00	2	2	136.1%	-0.040	0.0017	-0.730	0.032	-0.001
337.50	0.60	0.00	3.40	0.00	1	1	132.3%	-0.041	0.0018	-0.728	0.033	-0.001
340.00	0.05	0.00	3.40	0.00	6	77	128.4%	-0.043	0.0019	-0.725	0.034	-0.002
350.00	0.30	0.00	2.60	0.00	1	345	106.1%	-0.039	0.0021	-0.561	0.032	-0.001
352.50	0.69	0.00	3.40	0.00	1	28	109.4%	-0.051	0.0026	-0.709	0.039	-0.002
355.00	0.30	0.00	0.20	0.00	1	3	63.1%	-0.004	0.0005	-0.046	0.004	-0.000
357.50	1.44	0.00	2.20	0.00	2	143	91.6%	-0.039	0.0024	-0.475	0.031	-0.001
360.00	0.07	0.00	0.40	-0.05	1	93	63.9%	-0.009	0.0010	-0.092	0.009	-0.000
362.50	0.50	0.00	0.20	0.00	1	25	55.3%	-0.005	0.0006	-0.046	0.005	-0.000
365.00	0.05	0.00	0.40	0.00	1	13	58.3%	-0.010	0.0012	-0.092	0.010	-0.000
367.50	0.05	0.00	0.20	0.00	1	18	50.1%	-0.005	0.0008	-0.046	0.005	-0.000
370.00	0.32	0.00	0.20	0.00	1	191	52.7%	-0.011	0.0014	-0.092	0.011	-0.000
372.50	6.80	0.00	0.20	0.00	2	20	50.0%	-0.011	0.0016	-0.092	0.011	-0.000
375.00	1.88	0.00	0.20	0.00	2	55	47.2%	-0.012	0.0018	-0.092	0.012	-0.000
377.50	0.45	0.00	0.45	0.00	1	13	51.6%	-0.027	0.0032	-0.200	0.023	-0.001
380.00	1.33	0.00	0.25	0.00	1	64	43.3%	-0.017	0.0026	-0.114	0.016	-0.001
382.50	7.30	0.00	0.30	0.00	5	15	41.8%	-0.022	0.0033	-0.135	0.020	-0.001
385.00	0.10	0.00	0.30	-0.15	2	16	38.8%	-0.024	0.0038	-0.134	0.021	-0.001
387.50	6.40	0.00	0.35	0.00	7	37	37.0%	-0.029	0.0049	-0.153	0.025	-0.001
390.00	0.17	0.00	0.40	0.00	24	96	34.9%	-0.036	0.0061	-0.172	0.030	-0.001
392.50	0.30	0.10	0.40	0.00	1	28	31.7%	-0.040	0.0073	-0.169	0.032	-0.001
395.00	0.20	0.15	0.35	-0.05	5	38	27.7%	-0.040	0.0084	-0.147	0.032	-0.001
397.50	0.95	0.30	0.60	0.00	27	42	28.1%	-0.070	0.0128	-0.233	0.050	-0.002
400.00	0.50	0.50	0.80	-0.83	4	29	26.9%	-0.099	0.0174	-0.288	0.065	-0.003
402.50	0.70	0.75	1.05	0.00	28	52	25.4%	-0.138	0.0233	-0.342	0.083	-0.005
405.00	1.40	1.15	2.00	-0.55	14	28	28.3%	-0.231	0.0287	-0.527	0.114	-0.008
407.50	1.90	1.75	2.25	0.50	2	22	25.0%	-0.288	0.0365	-0.517	0.128	-0.010
410.00	1.90	2.30	3.10	0.00	8	13	24.5%	-0.384	0.0417	-0.564	0.143	-0.013
412.50	3.80	3.30	4.20	1.63	1	22	24.2%	-0.492	0.0441	-0.577	0.149	-0.017
415.00	3.89	4.60	5.70	0.00	5	8	24.9%	-0.598	0.0416	-0.571	0.145	-0.021
417.50	6.60	6.10	7.40	0.00	0	1	25.5%	-0.692	0.0369	-0.525	0.132	-0.024
420.00	5.30	7.30	9.80	0.00	3	5	29.7%	-0.741	0.0291	-0.562	0.121	-0.026
445.00	74.00	30.00	33.00	0.00	0	2	44.7%	-0.968	0.0043	-0.151	0.027	-0.035
450.00	63.60	35.00	38.20	0.00	6	0	53.9%	-0.960	0.0043	-0.237	0.032	-0.036
470.00	92.70	55.00	58.10	0.00	1	1	71.5%	-0.976	0.0021	-0.198	0.021	-0.038
560.00	204.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.066	0.000	-0.046
580.00	230.60	208.20	212.80	0.00	0	4	524.8%	-0.684	0.0018	-11.583	0.133	-0.040

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.