Home Options RACEChain

RACE

Ferrari N.V.Close $384.97EOD only

Max Pain

$345.00

Next expiry Jul 10, 2026

Expected Move

±$7.25

1.9% from close

Price Gap

-39.97

Distance to max pain

IV Rank

Low premium

P/C OI

1.16

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RACE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RACE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
330.00	28.40	53.20	57.40	0.00	0	3	55.1%	0.981	0.0016	-0.136	0.025	0.062
345.00	14.70	38.20	42.60	0.00	0	9	68.5%	0.887	0.0052	-0.534	0.102	0.057
360.00	12.10	24.10	28.20	0.00	161	161	53.3%	0.831	0.0089	-0.547	0.135	0.056
362.50	4.00	21.70	25.80	0.00	0	4	50.5%	0.818	0.0098	-0.543	0.141	0.055
365.00	5.26	19.30	23.60	0.00	3	4	48.8%	0.798	0.0108	-0.557	0.150	0.054
370.00	6.80	15.10	19.40	0.00	1	9	45.8%	0.748	0.0130	-0.588	0.170	0.052
375.00	11.80	11.00	15.50	4.00	4	4	43.3%	0.685	0.0154	-0.615	0.189	0.048
380.00	9.30	7.50	12.00	3.50	26	114	41.2%	0.607	0.0175	-0.629	0.205	0.043
385.00	6.85	5.20	9.30	2.25	48	38	41.0%	0.517	0.0182	-0.644	0.213	0.036
390.00	5.00	3.80	6.20	3.00	3	39	37.0%	0.416	0.0198	-0.569	0.208	0.030
395.00	2.10	1.25	5.50	0.65	9	2	42.1%	0.345	0.0164	-0.606	0.197	0.025
405.00	0.90	0.60	5.00	-1.00	2	10	53.8%	0.264	0.0114	-0.681	0.174	0.019
410.00	0.70	0.10	4.00	-0.58	3	6	54.6%	0.216	0.0101	-0.619	0.156	0.015

Puts

Strike	Last	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
320.00	2.08	4.80	0.00	0	1	97.5%	-0.075	0.0027	-0.520	0.075	-0.006
330.00	0.20	4.80	0.00	1	6	85.1%	-0.085	0.0034	-0.500	0.083	-0.007
335.00	4.70	4.80	0.00	1	4	78.9%	-0.091	0.0039	-0.488	0.087	-0.007
340.00	1.53	3.00	1.13	1	3	63.7%	-0.072	0.0040	-0.330	0.073	-0.006
342.50	1.00	3.50	0.00	7	1	63.5%	-0.083	0.0045	-0.367	0.082	-0.006
345.00	1.20	4.80	0.00	2	3	66.5%	-0.107	0.0052	-0.461	0.098	-0.008
347.50	0.63	4.00	0.00	1	2	60.0%	-0.099	0.0055	-0.394	0.093	-0.008
350.00	1.90	3.80	0.67	1	2	56.1%	-0.101	0.0059	-0.372	0.094	-0.008
362.50	5.20	4.80	0.00	1	1	59.3%	-0.217	0.0093	-0.652	0.156	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.