Home Options RACEChain

RACE

Ferrari N.V.Close $341.81EOD only

Max Pain

$335.00

Next expiry May 22, 2026

Expected Move

±$3.55

1.0% from close

Price Gap

-6.81

Distance to max pain

IV Rank

Low premium

P/C OI

1.19

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RACE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RACE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	76.20	90.10	93.10	0.00	1	1	214.5%	0.980	0.0009	-0.689	0.012	0.013
270.00	56.12	70.10	73.50	0.00	1	1	181.3%	0.966	0.0016	-0.893	0.019	0.014
285.00	51.58	55.10	58.40	0.00	0	1	145.7%	0.959	0.0024	-0.838	0.022	0.015
305.00	36.90	35.30	38.60	15.18	1	1	61.7%	0.994	0.0011	-0.100	0.004	0.017
310.00	16.50	30.20	33.70	0.00	1	1	54.2%	0.993	0.0014	-0.102	0.005	0.017
320.00	9.12	20.30	24.20	0.00	1	0	80.3%	0.874	0.0102	-1.086	0.053	0.015
325.00	4.25	15.40	18.90	0.00	3	19	64.4%	0.861	0.0136	-0.934	0.056	0.015
327.50	2.70	13.10	16.90	0.00	2	10	63.9%	0.825	0.0160	-1.074	0.065	0.015
330.00	4.94	11.00	14.50	0.00	8	9	58.3%	0.800	0.0190	-1.063	0.071	0.014
332.50	10.45	8.80	12.40	6.17	2	8	55.3%	0.758	0.0223	-1.122	0.079	0.014
335.00	8.40	7.60	8.90	2.40	49	50	38.7%	0.766	0.0313	-0.781	0.078	0.014
337.50	4.80	5.80	7.50	3.88	1	4	41.2%	0.670	0.0348	-0.969	0.092	0.012
340.00	3.30	4.20	6.50	-0.40	2	12	45.0%	0.573	0.0345	-1.139	0.099	0.010
342.50	2.42	2.90	4.20	0.87	46	22	36.7%	0.479	0.0430	-0.943	0.101	0.009
345.00	1.50	2.05	3.50	-0.20	1	11	39.7%	0.385	0.0380	-0.975	0.097	0.007
347.50	0.55	1.30	2.60	0.00	3	9	39.6%	0.294	0.0344	-0.874	0.087	0.005
350.00	1.25	0.80	2.35	1.00	3	24	44.0%	0.241	0.0280	-0.876	0.079	0.004
352.50	0.25	0.40	1.85	0.00	9	15	45.1%	0.184	0.0233	-0.767	0.067	0.003
355.00	0.30	0.25	4.10	0.00	1	10	54.3%	0.180	0.0191	-0.908	0.066	0.003
357.50	1.30	0.10	1.00	0.00	0	1	45.3%	0.094	0.0147	-0.486	0.043	0.002
360.00	1.00	0.00	3.80	0.00	4	126	62.0%	0.135	0.0139	-0.859	0.055	0.002
362.50	0.32	0.00	3.80	0.00	1	5	67.1%	0.124	0.0121	-0.875	0.052	0.002
365.00	0.09	0.05	1.00	-1.46	3	6	59.0%	0.070	0.0090	-0.503	0.034	0.001
370.00	0.05	0.00	3.70	0.00	1	2	80.8%	0.098	0.0085	-0.889	0.044	0.002
380.00	0.10	0.00	0.40	0.05	2	14	60.4%	0.010	0.0017	-0.099	0.007	0.000
385.00	0.05	0.00	2.95	0.00	3	5	100.3%	0.059	0.0046	-0.750	0.030	0.001
395.00	0.10	0.00	3.60	0.00	1	3	121.7%	0.060	0.0038	-0.914	0.030	0.001
400.00	0.15	0.00	0.15	0.00	2	3	73.4%	0.002	0.0004	-0.031	0.002	0.000
405.00	7.01	0.00	3.60	0.00	1	1	136.5%	0.052	0.0031	-0.922	0.027	0.001
410.00	0.40	0.00	3.60	0.00	15	17	143.7%	0.049	0.0028	-0.924	0.026	0.001
420.00	1.81	0.00	2.60	0.00	0	1	146.3%	0.032	0.0020	-0.673	0.018	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	0.35	0.00	4.80	0.00	2	3	222.1%	-0.040	0.0015	-1.215	0.022	-0.001
270.00	0.30	0.00	0.10	0.00	1	276	102.3%	-0.001	0.0001	-0.018	0.001	-0.000
275.00	1.88	0.00	4.80	0.00	8	0	186.0%	-0.049	0.0022	-1.200	0.026	-0.001
285.00	2.17	0.00	4.80	0.00	2	0	162.5%	-0.058	0.0028	-1.187	0.029	-0.001
290.00	0.05	0.00	4.80	0.00	7	8	150.8%	-0.063	0.0032	-1.177	0.031	-0.001
295.00	0.27	0.00	3.60	0.00	2	3	128.2%	-0.055	0.0034	-0.895	0.028	-0.001
300.00	0.35	0.00	3.60	0.00	16	30	117.2%	-0.061	0.0040	-0.887	0.030	-0.001
305.00	0.49	0.00	0.50	0.00	18	18	68.0%	-0.011	0.0017	-0.123	0.007	-0.000
310.00	1.25	0.00	3.70	0.00	6	13	95.8%	-0.078	0.0060	-0.885	0.037	-0.002
315.00	0.75	0.00	3.70	0.00	2	18	84.6%	-0.090	0.0076	-0.867	0.041	-0.002
320.00	0.30	0.00	1.05	-0.85	25	31	50.9%	-0.038	0.0064	-0.264	0.021	-0.001
322.50	1.65	0.10	2.10	0.00	4	5	56.7%	-0.079	0.0103	-0.524	0.037	-0.002
325.00	0.45	0.25	5.00	-1.51	1	38	70.7%	-0.160	0.0136	-1.081	0.062	-0.003
327.50	4.80	0.25	3.90	0.00	71	79	58.1%	-0.154	0.0161	-0.864	0.060	-0.003
330.00	3.00	0.45	1.15	0.00	10	46	41.0%	-0.119	0.0191	-0.510	0.050	-0.002
332.50	8.10	0.75	1.60	0.00	1	3	40.3%	-0.171	0.0249	-0.642	0.064	-0.003
335.00	6.30	1.25	1.90	0.00	1	21	36.9%	-0.224	0.0320	-0.688	0.076	-0.004
337.50	4.30	1.85	2.65	-5.30	1	20	36.5%	-0.311	0.0383	-0.802	0.089	-0.006
340.00	16.95	2.65	3.60	0.00	6	13	36.1%	-0.413	0.0427	-0.871	0.099	-0.008
345.00	23.00	5.30	6.80	0.00	1	20	40.6%	-0.613	0.0373	-0.959	0.097	-0.012
350.00	10.90	8.40	11.50	-7.35	21	23	52.9%	-0.719	0.0252	-1.098	0.085	-0.014
360.00	26.54	17.30	20.60	4.94	1	1	67.9%	-0.842	0.0141	-1.003	0.061	-0.017
362.50	29.20	19.70	22.80	0.00	0	0	69.7%	-0.866	0.0122	-0.913	0.055	-0.017
370.00	34.40	27.30	30.10	0.00	1	0	57.3%	-0.967	0.0050	-0.222	0.018	-0.020
375.00	52.76	32.30	35.10	0.00	2	0	64.6%	-0.972	0.0040	-0.221	0.016	-0.020
380.00	57.73	37.30	40.10	0.00	2	0	71.8%	-0.975	0.0032	-0.220	0.015	-0.020
410.00	46.00	67.10	70.10	0.00	0	0	106.3%	-0.988	0.0011	-0.156	0.008	-0.022
450.00	83.70	107.10	110.10	0.00	0	0	149.1%	-0.993	0.0005	-0.142	0.005	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.