Home Options RACEChain

RACE

Ferrari N.V.Close $383.40EOD only

Max Pain

$395.00

Next expiry Oct 9, 2026

Expected Move

±$9.20

2.4% from close

Price Gap

+11.60

Distance to max pain

IV Rank

Low premium

P/C OI

1.20

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects RACE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

RACE Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
365.00	41.60	17.70	21.30	0.00	0	1	53.6%	0.819	0.0122	-0.741	0.106	0.032
370.00	39.80	13.50	16.90	0.00	2	1	48.8%	0.768	0.0156	-0.781	0.123	0.030
375.00	32.10	9.20	12.10	0.00	0	12	40.2%	0.712	0.0211	-0.720	0.137	0.029
380.00	28.20	5.50	9.00	0.00	0	12	40.2%	0.596	0.0240	-0.808	0.155	0.024
385.00	7.09	2.40	6.40	0.00	1	1	40.0%	0.473	0.0248	-0.819	0.160	0.019
387.50	5.35	2.55	4.00	0.00	1	1	32.3%	0.388	0.0295	-0.639	0.154	0.016
392.50	1.96	1.15	2.40	-10.88	1	1	32.3%	0.254	0.0247	-0.531	0.129	0.010
395.00	18.40	0.00	1.80	0.00	0	2	32.3%	0.197	0.0214	-0.458	0.111	0.008
397.50	8.24	0.00	2.10	0.00	0	2	38.4%	0.193	0.0178	-0.537	0.110	0.008
402.50	3.80	0.00	3.90	0.00	0	1	59.4%	0.229	0.0127	-0.911	0.121	0.009
405.00	0.39	0.05	0.90	-0.61	7	5	37.8%	0.088	0.0105	-0.306	0.064	0.004
410.00	3.35	0.00	3.70	0.00	1	7	54.0%	0.125	0.0095	-0.562	0.083	0.005
415.00	0.19	0.00	0.30	-0.16	6	10	38.9%	0.028	0.0041	-0.126	0.026	0.001
417.50	5.20	0.00	3.70	0.00	2	3	63.4%	0.107	0.0072	-0.590	0.074	0.004
425.00	2.90	0.00	3.70	0.00	3	4	72.3%	0.094	0.0058	-0.612	0.067	0.004
427.50	0.95	0.00	1.20	0.00	36	38	57.4%	0.038	0.0036	-0.239	0.033	0.002
435.00	4.60	0.00	3.60	0.00	5	5	82.9%	0.080	0.0045	-0.622	0.060	0.003
440.00	2.60	0.00	3.60	0.00	0	3	88.3%	0.075	0.0040	-0.631	0.057	0.003
445.00	2.65	0.00	3.60	0.00	0	7	93.5%	0.071	0.0036	-0.639	0.054	0.003
450.00	0.50	0.00	3.40	0.00	1	1	97.2%	0.064	0.0032	-0.617	0.051	0.003
455.00	1.25	0.00	3.40	0.00	0	1	102.1%	0.061	0.0030	-0.623	0.049	0.002
460.00	0.05	0.00	3.60	0.00	1	0	108.4%	0.061	0.0028	-0.660	0.049	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	0.43	0.00	3.60	0.00	0	2	158.8%	-0.039	0.0013	-0.667	0.034	-0.002
350.00	0.20	0.00	0.10	0.00	0	39	36.9%	-0.008	0.0015	-0.042	0.009	-0.000
365.00	0.35	0.15	0.60	-0.21	4	45	31.7%	-0.065	0.0100	-0.199	0.051	-0.003
370.00	1.55	0.05	1.75	0.00	2	5	35.9%	-0.164	0.0172	-0.438	0.099	-0.007
372.50	2.27	0.30	1.60	1.52	3	7	30.5%	-0.175	0.0211	-0.387	0.104	-0.007
375.00	2.45	0.05	2.15	1.17	3	3	30.1%	-0.232	0.0252	-0.450	0.122	-0.010
380.00	3.10	1.90	3.60	0.81	1	5	28.7%	-0.372	0.0328	-0.528	0.152	-0.016
385.00	5.50	3.80	5.80	0.00	0	9	27.6%	-0.545	0.0357	-0.525	0.159	-0.023
387.50	5.50	4.80	7.10	0.00	10	10	26.5%	-0.638	0.0352	-0.469	0.150	-0.028
390.00	2.20	6.10	9.40	0.00	2	8	30.3%	-0.694	0.0288	-0.502	0.141	-0.030
395.00	9.25	10.50	13.00	0.00	26	32	29.2%	-0.828	0.0218	-0.334	0.102	-0.036
400.00	7.65	14.80	18.20	0.00	1	2	38.1%	-0.848	0.0153	-0.409	0.094	-0.038
405.00	10.60	19.70	23.10	0.00	1	2	44.1%	-0.876	0.0116	-0.411	0.082	-0.039
407.50	9.50	22.00	25.50	0.00	19	19	46.3%	-0.889	0.0102	-0.395	0.076	-0.040
410.00	26.62	24.60	27.90	18.02	1	6	48.4%	-0.901	0.0089	-0.378	0.070	-0.041
420.00	35.00	34.40	37.80	0.00	2	2	58.9%	-0.925	0.0060	-0.372	0.057	-0.043

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.