Home Options PWRChain

PWR

Quanta Services, Inc.Close $696.15EOD only

Max Pain

$650.00

Next expiry Aug 21, 2026

Expected Move

±$24.65

3.5% from close

Price Gap

-46.15

Distance to max pain

IV Rank

Low premium

P/C OI

1.63

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PWR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PWR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	424.00	464.40	470.90	0.00	1	2	513.1%	0.996	0.0000	-0.733	0.008	0.019
240.00	414.00	454.40	460.40	0.00	0	1	481.3%	0.996	0.0000	-0.615	0.007	0.019
270.00	399.53	424.40	430.40	0.00	1	1	431.3%	0.996	0.0000	-0.619	0.008	0.022
330.00	172.00	237.60	241.00	0.00	1	1	0.0%	1.000	0.0000	-0.039	0.000	0.027
350.00	331.00	344.50	349.90	0.00	1	1	313.5%	0.995	0.0001	-0.534	0.009	0.028
360.00	321.00	334.40	340.50	0.00	1	1	311.8%	0.993	0.0001	-0.653	0.012	0.029
380.00	341.76	314.50	320.50	0.00	6	9	290.5%	0.992	0.0001	-0.678	0.013	0.031
390.00	332.60	304.50	310.40	0.00	4	3	277.7%	0.992	0.0001	-0.656	0.013	0.032
400.00	320.10	294.50	300.50	0.00	1	27	268.5%	0.992	0.0001	-0.680	0.014	0.032
410.00	198.94	285.00	294.60	0.00	1	2	309.0%	0.979	0.0003	-1.695	0.032	0.032
420.00	157.82	192.50	196.90	0.00	7	7	0.0%	1.000	0.0000	-0.049	0.000	0.035
430.00	270.60	264.50	270.50	0.00	0	1	237.4%	0.991	0.0002	-0.682	0.016	0.035
440.00	277.60	212.00	220.90	0.00	4	6	0.0%	1.000	0.0000	-0.052	0.000	0.036
450.00	217.70	244.40	250.00	0.00	56	58	208.9%	0.992	0.0002	-0.544	0.014	0.036
460.00	213.98	234.40	240.40	0.00	1	6	205.4%	0.990	0.0002	-0.638	0.017	0.037
470.00	178.80	224.50	230.40	0.00	1	4	197.5%	0.989	0.0002	-0.662	0.018	0.038
480.00	250.90	220.00	226.80	0.00	1	5	271.0%	0.949	0.0006	-3.027	0.066	0.036
490.00	183.00	202.30	211.00	0.00	11	65	154.5%	0.995	0.0001	-0.290	0.009	0.040
500.00	180.00	194.50	200.60	0.00	1	21	172.6%	0.986	0.0003	-0.708	0.023	0.040
510.00	163.00	184.60	190.60	0.00	19	23	164.8%	0.985	0.0004	-0.730	0.024	0.041
520.00	67.65	174.60	180.90	0.00	5	90	158.9%	0.982	0.0004	-0.795	0.028	0.042
530.00	159.68	164.60	171.00	0.00	1	20	151.0%	0.980	0.0005	-0.816	0.030	0.042
540.00	165.62	154.60	160.60	121.70	1	14	138.9%	0.981	0.0005	-0.727	0.029	0.043
550.00	158.08	144.50	151.00	0.00	1	14	133.0%	0.978	0.0006	-0.791	0.033	0.044
560.00	105.90	134.50	141.00	0.00	1	22	124.5%	0.977	0.0007	-0.789	0.035	0.045
570.00	133.00	124.50	130.60	23.40	1	11	113.1%	0.978	0.0007	-0.701	0.034	0.045
580.00	125.00	112.70	121.00	22.00	2	20	92.3%	0.987	0.0006	-0.392	0.021	0.047
590.00	67.94	104.70	111.00	0.00	9	22	100.9%	0.968	0.0011	-0.819	0.045	0.047
600.00	94.73	94.60	100.40	-29.27	1	723	88.1%	0.972	0.0012	-0.671	0.041	0.048
610.00	74.90	84.80	91.00	0.00	2	11	84.9%	0.961	0.0016	-0.826	0.054	0.048
620.00	73.05	74.80	80.40	-17.44	1	40	73.4%	0.962	0.0018	-0.701	0.052	0.049
630.00	54.08	63.40	72.00	0.00	5	36	66.3%	0.955	0.0023	-0.731	0.060	0.049
640.00	68.26	55.20	59.60	0.00	5	186	55.2%	0.957	0.0026	-0.606	0.058	0.050
650.00	51.36	45.40	51.80	-7.39	1	114	56.7%	0.914	0.0044	-1.004	0.099	0.048
660.00	34.95	36.20	41.90	-28.05	14	62	50.3%	0.885	0.0061	-1.095	0.123	0.047
670.00	36.50	27.20	33.30	-3.75	2	624	60.1%	0.769	0.0080	-1.983	0.192	0.041
680.00	23.89	20.00	26.20	2.59	2	379	58.9%	0.682	0.0096	-2.262	0.225	0.037
690.00	12.50	13.20	19.80	-23.50	2	129	57.2%	0.581	0.0108	-2.395	0.247	0.032
700.00	9.70	8.90	13.60	-19.30	23	751	53.0%	0.467	0.0119	-2.253	0.251	0.026
710.00	6.00	5.10	8.40	-15.00	113	172	48.6%	0.338	0.0119	-1.896	0.231	0.019
720.00	3.50	1.60	8.50	-11.26	15	179	60.8%	0.282	0.0088	-2.180	0.213	0.016
730.00	3.50	1.00	6.70	-5.95	11	379	50.8%	0.158	0.0075	-1.303	0.153	0.009
740.00	1.82	1.00	2.60	-5.78	14	442	52.2%	0.104	0.0055	-1.000	0.114	0.006
750.00	2.55	0.10	1.90	-1.70	1	251	54.9%	0.071	0.0039	-0.792	0.086	0.004
760.00	0.55	0.00	1.55	-2.35	2	60	50.5%	0.030	0.0021	-0.361	0.043	0.002
770.00	0.50	0.05	1.55	-1.00	1	50	56.7%	0.027	0.0017	-0.374	0.039	0.002
780.00	0.93	0.00	1.10	0.00	9	217	58.4%	0.017	0.0012	-0.263	0.027	0.001
790.00	0.55	0.00	0.95	0.00	65	94	62.2%	0.014	0.0009	-0.228	0.022	0.001
800.00	0.15	0.05	1.00	-0.29	11	174	68.3%	0.014	0.0008	-0.251	0.022	0.001
810.00	0.05	0.05	0.65	-0.25	1	113	68.9%	0.008	0.0005	-0.168	0.015	0.000
820.00	0.17	0.00	4.30	0.00	4	107	101.6%	0.042	0.0014	-0.962	0.057	0.002
830.00	3.34	0.00	1.70	0.00	5	16	89.8%	0.017	0.0008	-0.403	0.027	0.001
840.00	1.10	0.00	4.30	0.00	1	142	112.9%	0.037	0.0011	-0.973	0.052	0.002
850.00	0.88	0.00	2.00	0.00	3	16	102.3%	0.018	0.0007	-0.473	0.028	0.001
860.00	0.35	0.00	4.30	0.00	9	15	123.7%	0.034	0.0010	-0.982	0.048	0.002
870.00	0.05	0.00	4.50	0.00	10	29	130.1%	0.034	0.0009	-1.028	0.047	0.002
880.00	0.05	0.00	1.65	0.00	2	33	113.0%	0.013	0.0005	-0.393	0.021	0.001
890.00	0.10	0.00	1.65	0.00	9	13	117.4%	0.012	0.0004	-0.392	0.020	0.001
900.00	0.73	0.00	4.30	0.00	7	49	143.9%	0.029	0.0007	-0.994	0.041	0.002
910.00	0.35	0.00	4.30	0.00	1	1	148.7%	0.028	0.0007	-0.997	0.040	0.002
920.00	0.75	0.00	4.50	0.00	1	26	154.8%	0.028	0.0007	-1.042	0.040	0.002
930.00	2.92	0.00	6.70	0.00	0	0	172.6%	0.038	0.0008	-1.515	0.053	0.002
940.00	10.90	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
960.00	4.73	0.00	4.70	0.00	4	9	174.5%	0.026	0.0005	-1.095	0.038	0.001
970.00	3.00	0.00	4.70	0.00	0	5	178.9%	0.025	0.0005	-1.096	0.037	0.001
980.00	10.60	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
1000.00	1.05	0.00	4.30	-2.75	1	22	188.6%	0.021	0.0004	-1.010	0.032	0.001
1020.00	2.75	0.00	4.30	0.00	2	6	196.8%	0.020	0.0004	-1.011	0.031	0.001
1040.00	12.19	0.65	7.50	0.00	0	1	230.4%	0.035	0.0005	-1.865	0.048	0.002
1060.00	3.64	0.00	4.80	0.00	0	1	216.4%	0.021	0.0004	-1.129	0.031	0.001
1080.00	3.00	0.00	4.80	0.00	0	2	224.0%	0.020	0.0003	-1.130	0.030	0.001
1100.00	7.30	0.05	6.00	0.00	0	1	240.9%	0.024	0.0004	-1.416	0.035	0.001
1140.00	2.55	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	0.79	0.00	4.70	0.00	1	9	551.2%	-0.007	0.0001	-1.103	0.012	-0.000
280.00	1.58	0.00	0.00	0.00	6	0	50.0%	0.000	0.0000	0.000	0.000	0.000
290.00	1.95	0.00	4.80	0.00	1	12	445.4%	-0.009	0.0001	-1.123	0.015	-0.001
300.00	2.33	0.00	4.80	0.00	60	37	429.7%	-0.009	0.0001	-1.121	0.016	-0.001
310.00	2.90	0.00	4.80	0.00	36	8	414.6%	-0.010	0.0001	-1.121	0.016	-0.001
320.00	2.57	0.00	4.80	0.00	0	5	399.9%	-0.010	0.0001	-1.120	0.017	-0.001
330.00	9.28	2.65	6.10	0.00	1	0	431.8%	-0.018	0.0002	-1.982	0.028	-0.001
340.00	7.95	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
350.00	1.98	0.00	4.30	0.00	1	10	351.6%	-0.010	0.0001	-1.004	0.017	-0.001
380.00	3.52	0.05	6.90	0.00	1	0	343.5%	-0.018	0.0002	-1.584	0.028	-0.001
390.00	0.96	0.00	4.80	0.00	2	12	308.2%	-0.013	0.0002	-1.111	0.022	-0.001
400.00	0.05	0.00	4.30	0.00	1	258	290.6%	-0.013	0.0002	-0.999	0.021	-0.001
410.00	8.39	0.05	3.20	0.00	0	2	265.9%	-0.010	0.0002	-0.759	0.017	-0.001
420.00	0.39	0.00	4.30	0.00	1	52	268.2%	-0.014	0.0002	-0.996	0.022	-0.001
430.00	0.80	0.00	2.45	0.00	1	14	233.6%	-0.009	0.0002	-0.574	0.015	-0.001
440.00	0.50	0.00	4.30	0.00	5	13	246.7%	-0.015	0.0002	-0.992	0.024	-0.001
450.00	0.10	0.00	0.10	0.00	9	68	144.9%	-0.000	0.0000	-0.019	0.001	-0.000
460.00	0.10	0.00	4.30	0.00	4	50	226.1%	-0.017	0.0003	-0.989	0.026	-0.001
470.00	0.10	0.00	4.30	0.00	5	25	216.0%	-0.018	0.0003	-0.986	0.027	-0.001
480.00	0.01	0.00	4.30	0.00	3	248	206.2%	-0.019	0.0003	-0.984	0.029	-0.001
490.00	0.10	0.00	1.40	0.05	1	131	162.3%	-0.007	0.0002	-0.327	0.012	-0.000
500.00	0.05	0.00	1.40	-0.06	920	1,750	154.1%	-0.007	0.0002	-0.327	0.013	-0.000
510.00	0.15	0.00	4.30	0.00	2	52	177.5%	-0.022	0.0005	-0.975	0.033	-0.001
520.00	0.02	0.00	2.45	0.00	10	549	151.4%	-0.014	0.0004	-0.568	0.023	-0.001
530.00	0.10	0.00	1.40	-0.03	856	948	130.2%	-0.009	0.0003	-0.327	0.015	-0.001
540.00	0.05	0.00	0.65	-0.07	1,272	1,973	109.4%	-0.004	0.0002	-0.150	0.008	-0.000
550.00	0.09	0.00	0.65	-0.09	1	106	102.3%	-0.005	0.0002	-0.150	0.009	-0.000
560.00	0.25	0.00	0.65	0.00	4	552	95.5%	-0.005	0.0002	-0.151	0.009	-0.000
570.00	0.23	0.00	0.70	-0.02	2	50	89.6%	-0.006	0.0003	-0.162	0.011	-0.000
580.00	0.49	0.00	0.70	0.34	1	1,195	82.8%	-0.007	0.0004	-0.163	0.012	-0.000
590.00	0.30	0.00	0.95	0.00	5	299	79.7%	-0.010	0.0005	-0.220	0.017	-0.001
600.00	0.20	0.05	1.00	0.00	1	373	74.0%	-0.012	0.0007	-0.243	0.020	-0.001
610.00	0.20	0.00	1.65	0.00	24	1,003	72.6%	-0.020	0.0011	-0.375	0.031	-0.001
620.00	0.38	0.10	0.90	0.06	3	323	59.5%	-0.015	0.0010	-0.230	0.023	-0.001
630.00	0.35	0.05	1.80	0.15	10	158	59.2%	-0.029	0.0018	-0.410	0.042	-0.002
640.00	0.77	0.45	2.15	0.46	10	182	55.7%	-0.045	0.0027	-0.550	0.060	-0.003
650.00	0.75	0.05	2.15	0.23	17	454	54.6%	-0.078	0.0042	-0.830	0.092	-0.005
660.00	2.23	0.05	2.90	1.33	1	142	50.3%	-0.115	0.0061	-1.018	0.123	-0.007
670.00	3.55	1.95	4.40	2.41	60	191	48.0%	-0.181	0.0087	-1.315	0.166	-0.011
680.00	3.70	1.25	9.60	1.62	46	211	57.2%	-0.314	0.0098	-2.106	0.224	-0.019
690.00	10.58	5.50	12.70	6.96	8	238	53.8%	-0.415	0.0115	-2.173	0.246	-0.025
700.00	14.30	10.20	16.60	9.42	6	318	50.1%	-0.536	0.0126	-2.047	0.251	-0.032
710.00	17.30	17.40	22.50	7.80	1	20	49.5%	-0.659	0.0117	-1.855	0.232	-0.039
720.00	27.00	23.60	29.60	0.00	1	110	49.7%	-0.763	0.0098	-1.548	0.195	-0.046
730.00	17.25	31.80	38.30	0.00	1	143	53.7%	-0.827	0.0075	-1.372	0.161	-0.050
740.00	53.00	41.40	47.00	0.00	1	44	55.5%	-0.881	0.0057	-1.082	0.125	-0.054
750.00	42.36	50.20	56.80	-29.82	1	10	62.2%	-0.901	0.0044	-1.059	0.110	-0.056
760.00	93.00	59.70	66.00	0.00	75	3	63.8%	-0.931	0.0033	-0.810	0.084	-0.059
770.00	133.40	69.50	76.00	0.00	1	5	70.7%	-0.938	0.0027	-0.825	0.077	-0.060
780.00	157.62	79.00	87.40	0.00	1	0	88.0%	-0.916	0.0028	-1.340	0.097	-0.059
790.00	93.00	121.90	129.00	0.00	2	3	221.7%	-0.701	0.0025	-8.025	0.219	-0.050
800.00	123.70	99.30	105.80	0.00	2	0	87.8%	-0.956	0.0017	-0.774	0.059	-0.063
830.00	115.70	122.00	127.10	0.00	0	0	0.0%	-1.000	0.0000	0.098	0.000	-0.068
840.00	150.54	183.00	191.80	0.00	0	2	312.0%	-0.699	0.0018	-11.351	0.220	-0.054
860.00	209.00	159.30	168.00	0.00	0	0	143.2%	-0.941	0.0013	-1.681	0.075	-0.067
890.00	237.00	189.30	198.00	0.00	0	0	159.9%	-0.947	0.0011	-1.709	0.068	-0.070
900.00	225.00	246.00	255.90	0.00	0	1	373.7%	-0.722	0.0014	-13.110	0.212	-0.061
910.00	217.00	209.30	217.90	0.00	1	0	169.6%	-0.952	0.0009	-1.683	0.063	-0.072
920.00	232.20	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.108	0.000	-0.076
930.00	269.90	229.10	238.00	0.00	48	0	180.8%	-0.954	0.0008	-1.735	0.061	-0.074
960.00	261.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.113	0.000	-0.079
1020.00	318.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.120	0.000	-0.084

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.