PWR Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 240.00 | 321.50 | 319.50 | 323.40 | 0.00 | 1 | 0 | 195.2% |
| 250.00 | 276.20 | 309.50 | 313.50 | 0.00 | 2 | 3 | 188.2% |
| 270.00 | 284.40 | 289.60 | 293.40 | 0.00 | 1 | 9 | 171.7% |
| 280.00 | 280.00 | 279.60 | 283.50 | 0.00 | 1 | 1 | 165.3% |
| 300.00 | 254.50 | 259.10 | 263.50 | 0.00 | 1 | 1 | 143.6% |
| 310.00 | 254.00 | 249.20 | 253.50 | 0.00 | 0 | 2 | 138.2% |
| 320.00 | 253.40 | 239.50 | 243.40 | 0.00 | 1 | 2 | 134.1% |
| 330.00 | 242.00 | 229.50 | 233.50 | 15.50 | 1 | 1 | 128.7% |
| 340.00 | 214.70 | 219.60 | 223.50 | 0.00 | 1 | 1 | 123.3% |
| 350.00 | 176.50 | 209.00 | 213.70 | 0.00 | 1 | 3 | 112.6% |
| 360.00 | 168.50 | 199.00 | 203.70 | 0.00 | 1 | 4 | 106.6% |
| 370.00 | 194.00 | 189.00 | 193.60 | 0.00 | 1 | 8 | 99.7% |
| 380.00 | 182.00 | 179.10 | 183.80 | 0.00 | 1 | 30 | 97.1% |
| 390.00 | 179.00 | 169.10 | 173.70 | 0.00 | 1 | 1 | 90.5% |
| 400.00 | 164.50 | 159.20 | 163.90 | 0.00 | 1 | 5 | 87.5% |
| 410.00 | 141.50 | 149.30 | 154.00 | 0.00 | 2 | 2 | 83.4% |
| 420.00 | 155.13 | 139.40 | 144.00 | 0.00 | 1 | 1 | 78.6% |
| 430.00 | 119.33 | 130.00 | 134.00 | 0.00 | 1 | 3 | 76.7% |
| 440.00 | 121.80 | 120.10 | 124.30 | 0.00 | 1 | 1 | 73.1% |
| 450.00 | 105.50 | 110.50 | 114.50 | 0.00 | 1 | 12 | 70.0% |
| 460.00 | 120.12 | 100.70 | 104.90 | 0.00 | 1 | 12 | 66.6% |
| 470.00 | 91.52 | 91.00 | 95.40 | -8.90 | 1 | 84 | 63.4% |
| 480.00 | 82.22 | 81.50 | 85.90 | -8.71 | 1 | 109 | 60.3% |
| 490.00 | 69.50 | 72.80 | 76.60 | 0.00 | 1 | 35 | 58.9% |
| 500.00 | 67.40 | 64.00 | 67.50 | -5.36 | 2 | 46 | 56.7% |
| 510.00 | 60.90 | 55.40 | 58.80 | 0.00 | 5 | 24 | 54.7% |
| 520.00 | 52.08 | 46.30 | 50.50 | 0.00 | 1 | 63 | 51.5% |
| 530.00 | 44.20 | 39.20 | 42.00 | 0.00 | 1 | 146 | 53.5% |
| 540.00 | 42.00 | 31.90 | 34.50 | 5.97 | 1 | 114 | 51.1% |
| 550.00 | 30.50 | 26.00 | 28.00 | 1.90 | 1 | 218 | 49.6% |
| 560.00 | 23.74 | 20.10 | 22.00 | 2.29 | 8 | 403 | 47.9% |
| 570.00 | 16.80 | 14.90 | 17.00 | 0.40 | 12 | 196 | 46.7% |
| 580.00 | 12.30 | 10.80 | 12.90 | -2.50 | 8 | 197 | 46.0% |
| 590.00 | 8.40 | 7.30 | 8.90 | -1.18 | 2 | 732 | 43.6% |
| 600.00 | 5.40 | 4.50 | 6.40 | -1.20 | 4 | 258 | 43.3% |
| 610.00 | 3.85 | 3.00 | 4.30 | -0.77 | 18 | 335 | 42.3% |
| 620.00 | 2.50 | 1.90 | 3.00 | -0.42 | 2 | 1,449 | 42.3% |
| 630.00 | 2.63 | 0.85 | 3.70 | 1.98 | 3 | 129 | 49.9% |
| 640.00 | 0.80 | 0.25 | 3.30 | 0.00 | 1 | 230 | 52.7% |
| 650.00 | 0.90 | 0.00 | 3.20 | 0.00 | 18 | 151 | 56.5% |
| 660.00 | 1.00 | 0.00 | 3.10 | 0.00 | 3 | 16 | 51.1% |
| 670.00 | 4.80 | 0.00 | 3.00 | 0.00 | 2 | 6 | 54.3% |
| 680.00 | 0.40 | 0.20 | 2.00 | 0.00 | 30 | 23 | 54.4% |
| 690.00 | 0.40 | 0.00 | 2.80 | 0.00 | 6 | 58 | 60.4% |
| 700.00 | 0.65 | 0.00 | 2.75 | 0.00 | 2 | 9 | 63.4% |
| 710.00 | 0.50 | 0.00 | 3.20 | 0.00 | 0 | 1 | 68.5% |
| 720.00 | 0.01 | 0.00 | 2.70 | 0.00 | 20 | 37 | 69.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 290.00 | 0.50 | 0.00 | 3.60 | 0.00 | 0 | 1 | 176.0% |
| 300.00 | 0.87 | 0.00 | 3.50 | 0.00 | 0 | 10 | 167.2% |
| 320.00 | 2.55 | 0.00 | 2.85 | 0.00 | 0 | 2 | 146.6% |
| 330.00 | 0.95 | 0.00 | 3.00 | 0.00 | 1 | 2 | 140.7% |
| 360.00 | 0.75 | 0.00 | 2.00 | 0.00 | 1 | 5 | 112.4% |
| 370.00 | 6.00 | 0.00 | 3.10 | 0.00 | 2 | 2 | 114.6% |
| 380.00 | 0.30 | 0.00 | 0.30 | 0.00 | 12 | 28 | 77.1% |
| 390.00 | 1.25 | 0.00 | 1.75 | 0.00 | 1 | 8 | 92.4% |
| 400.00 | 1.01 | 0.00 | 2.85 | 0.00 | 9 | 438 | 94.6% |
| 410.00 | 0.91 | 0.00 | 3.10 | 0.00 | 1 | 2 | 90.1% |
| 420.00 | 0.23 | 0.10 | 2.00 | 0.00 | 40 | 55 | 78.4% |
| 430.00 | 1.55 | 0.00 | 1.80 | 0.00 | 1 | 1,663 | 71.0% |
| 440.00 | 0.75 | 0.15 | 1.90 | -2.61 | 1 | 282 | 67.3% |
| 450.00 | 0.85 | 0.05 | 3.10 | 0.00 | 4 | 107 | 67.5% |
| 460.00 | 1.62 | 0.85 | 2.60 | 0.46 | 3 | 145 | 63.2% |
| 470.00 | 1.60 | 0.70 | 3.10 | 0.00 | 4 | 156 | 59.0% |
| 480.00 | 2.13 | 1.45 | 3.00 | -0.02 | 127 | 220 | 55.4% |
| 490.00 | 2.92 | 2.15 | 3.40 | 0.22 | 12 | 158 | 52.7% |
| 500.00 | 3.78 | 3.10 | 4.00 | 0.14 | 16 | 968 | 50.3% |
| 510.00 | 5.00 | 4.10 | 5.90 | -0.16 | 8 | 1,137 | 52.8% |
| 520.00 | 7.26 | 5.10 | 8.50 | 0.61 | 3 | 320 | 53.7% |
| 530.00 | 8.00 | 7.50 | 10.00 | 0.00 | 3 | 84 | 49.9% |
| 540.00 | 10.50 | 10.90 | 12.50 | 0.00 | 2 | 358 | 47.7% |
| 550.00 | 15.50 | 14.20 | 15.90 | 1.50 | 3 | 108 | 46.3% |
| 560.00 | 17.90 | 18.20 | 20.00 | 0.90 | 5 | 805 | 44.8% |
| 570.00 | 21.75 | 23.10 | 24.80 | 0.80 | 17 | 361 | 43.2% |
| 580.00 | 26.30 | 27.80 | 30.50 | 0.00 | 2 | 62 | 41.8% |
| 590.00 | 32.30 | 34.40 | 37.50 | 0.00 | 2 | 6 | 41.7% |
| 600.00 | 55.55 | 41.80 | 45.00 | 0.00 | 10 | 17 | 41.0% |
| 620.00 | 142.10 | 66.90 | 70.00 | 0.00 | 1 | 1 | 62.6% |
| 640.00 | 77.10 | 77.50 | 81.40 | -1.50 | 1 | 44 | 46.4% |
| 650.00 | 88.50 | 87.30 | 91.00 | 0.00 | 0 | 6 | 47.9% |
| 670.00 | 140.60 | 107.00 | 111.10 | 0.00 | 1 | 0 | 56.0% |
| 700.00 | 144.50 | 137.00 | 141.00 | 0.00 | 1 | 1 | 65.6% |
| 710.00 | 154.50 | 147.00 | 151.00 | 0.00 | 1 | 1 | 68.8% |
| 720.00 | 194.50 | 156.90 | 161.50 | 0.00 | 1 | 1 | 75.9% |
Sign up free to access Options Chain Data
Explore PWR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.