thetaOwl

PSMT

PriceSmart, Inc.Close $170.68EOD only
Max Pain
$165.00
Next expiry Oct 16, 2026
Expected Move
±$7.17
4.2% from close
Price Gap
-5.68
Distance to max pain
IV Rank
89
High premium
P/C OI
1.96
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: Oct 2, 2026 close
End-of-day snapshot

This page reflects PSMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Oct 2, 2026 close
Max Pain — PSMT
Data as of market close Oct 2, 2026

Nearest listed expiration 2026-10-16 shows max pain at $165.00 (5.68 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$165.00
Nearest expiry
Expected Move
±$7.17
±4.2%
Days to Expiry
14
Calendar days
Total Call OI
43
Nearest expiry
Total Put OI
305
Nearest expiry
P/C OI Ratio
7.09
Put-heavy
Spot Price
$170.68
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-10-16
ExpirationMax Pain StrikeLast Updated
2026-08-21$175.008/21/2026, 11:27:39 PM
2026-09-18$160.009/18/2026, 11:24:23 PM
2026-10-16NextUpdated$165.0010/2/2026, 11:25:21 PM
2027-01-15$175.0010/2/2026, 11:25:21 PM
2027-04-16$125.0010/2/2026, 11:25:21 PM
Selected expiration: 2026-10-16 at max pain $165.00.
PSMT pain by strike for 2026-10-16 expiration
StrikeCall PainPut PainTotal Pain
1100267000267000
1200214000214000
1250187500187500
1400114000114000
14508950089500
150105006500075500
155210004150062500
160315002850060000
165420001650058500
17053000900062000
17564500450069000
18076500300079500
18592500150094000
1901095000109500
1951280000128000
2001465000146500
2101855000185500
2202245000224500
2403025000302500
2503435000343500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.