Home Options PSMTChain

PSMT

PriceSmart, Inc.Close $170.68EOD only

Max Pain

$165.00

Next expiry Oct 16, 2026

Expected Move

±$7.17

4.2% from close

Price Gap

-5.68

Distance to max pain

IV Rank

High premium

P/C OI

1.96

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PSMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PSMT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	27.56	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.016	0.000	0.042
145.00	47.50	30.00	33.50	0.00	30	21	127.9%	0.811	0.0071	-0.482	0.081	0.033
150.00	46.50	23.90	27.50	0.00	1	0	100.8%	0.808	0.0091	-0.387	0.081	0.034
160.00	17.86	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.019	0.000	0.048
165.00	10.30	6.40	10.50	0.00	1	1	53.7%	0.689	0.0220	-0.270	0.105	0.033
170.00	4.90	2.40	6.50	0.00	0	1	44.9%	0.576	0.0293	-0.249	0.117	0.028
175.00	4.70	0.15	4.90	0.00	0	1	50.8%	0.440	0.0260	-0.280	0.118	0.021
180.00	1.85	0.05	4.90	0.00	1	8	65.8%	0.367	0.0192	-0.343	0.112	0.018
185.00	0.75	0.00	4.90	0.00	1	2	55.9%	0.242	0.0187	-0.241	0.093	0.012
190.00	0.27	0.00	1.65	-0.03	1	3	57.2%	0.171	0.0149	-0.200	0.076	0.008
200.00	11.65	0.00	4.80	0.00	0	2	84.5%	0.170	0.0100	-0.293	0.076	0.008
210.00	1.90	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
220.00	0.80	0.00	0.00	0.00	4	0	25.0%	0.000	0.0000	0.000	0.000	0.000
240.00	1.36	0.00	4.80	0.00	0	2	142.4%	0.111	0.0044	-0.366	0.056	0.005
250.00	1.25	0.00	4.80	0.00	0	2	154.2%	0.103	0.0039	-0.378	0.054	0.005

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	2.60	0.00	4.80	1	252	195.5%	-0.068	0.0023	-0.348	0.039	-0.004
120.00	3.70	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
125.00	0.16	0.00	1.35	2	4	109.7%	-0.038	0.0025	-0.122	0.025	-0.002
150.00	0.80	0.00	4.90	1	2	83.5%	-0.154	0.0095	-0.265	0.071	-0.009
155.00	0.50	0.00	4.90	0	21	70.1%	-0.180	0.0125	-0.245	0.078	-0.010
160.00	15.50	11.00	15.80	0	2	156.5%	-0.344	0.0079	-0.772	0.110	-0.022
165.00	3.69	0.05	4.90	1	9	64.4%	-0.334	0.0189	-0.310	0.109	-0.019
170.00	6.00	0.80	4.90	1	6	46.6%	-0.426	0.0282	-0.239	0.117	-0.023
175.00	5.80	2.70	7.00	2	6	41.9%	-0.579	0.0313	-0.210	0.117	-0.032
185.00	11.60	0.00	0.00	7	0	0.0%	-1.000	0.0000	0.022	0.000	-0.056
190.00	21.00	16.00	19.80	3	3	56.7%	-0.831	0.0149	-0.174	0.075	-0.049
195.00	14.50	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.023	0.000	-0.059
220.00	43.50	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.026	0.000	-0.066

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.