Home Options PSMTChain

PSMT

PriceSmart, Inc.Close $197.90EOD only

Max Pain

$165.00

Next expiry Jul 17, 2026

Expected Move

±$5.95

3.0% from close

Price Gap

-32.90

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.31

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PSMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PSMT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	93.00	105.00	110.00	0.00	1	1	0.0%	1.000	0.0000	-0.008	0.000	0.027
100.00	73.70	95.50	99.80	0.00	0	2	226.1%	0.961	0.0010	-0.273	0.032	0.035
110.00	86.44	85.50	88.80	0.00	2	0	169.6%	0.974	0.0009	-0.155	0.024	0.040
115.00	51.00	80.50	84.80	0.00	1	1	186.3%	0.953	0.0014	-0.265	0.038	0.040
130.00	31.34	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.015	0.000	0.050
145.00	23.17	31.00	35.60	0.00	2	2	0.0%	1.000	0.0000	-0.017	0.000	0.056
150.00	12.60	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.018	0.000	0.057
155.00	9.10	0.00	0.00	0.00	200	0	0.0%	1.000	0.0000	-0.018	0.000	0.059
160.00	18.15	36.00	39.80	0.00	2	4	89.3%	0.905	0.0049	-0.225	0.065	0.053
165.00	2.00	1.90	6.00	0.00	0	1	0.0%	1.000	0.0000	-0.019	0.000	0.063
170.00	10.96	26.50	30.30	0.00	1	78	75.9%	0.866	0.0073	-0.243	0.084	0.054
175.00	20.90	21.50	25.50	0.00	2	21	67.9%	0.842	0.0092	-0.243	0.093	0.054
180.00	8.46	17.50	21.30	0.00	1	10	64.7%	0.795	0.0113	-0.270	0.110	0.052
185.00	3.07	3.80	7.60	0.00	2	2	0.0%	1.000	0.0000	-0.022	0.000	0.071
190.00	11.90	9.50	13.30	0.00	1	2	56.1%	0.670	0.0167	-0.295	0.140	0.046
195.00	8.00	7.50	10.40	0.00	57	58	55.9%	0.581	0.0180	-0.315	0.151	0.040
200.00	5.65	4.90	7.00	-0.35	1	7	49.8%	0.483	0.0207	-0.285	0.154	0.034
210.00	2.85	1.40	4.80	0.00	1	1	58.7%	0.328	0.0159	-0.301	0.140	0.023
220.00	1.50	0.30	1.50	0.70	2	5	48.8%	0.148	0.0122	-0.160	0.090	0.011

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.75	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
120.00	2.15	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
125.00	9.19	2.00	6.40	6	6	202.4%	-0.087	0.0020	-0.440	0.061	-0.008
135.00	1.08	0.00	4.80	1	4	149.1%	-0.072	0.0024	-0.281	0.053	-0.006
140.00	1.18	0.00	4.80	1	8	137.9%	-0.077	0.0027	-0.275	0.056	-0.007
145.00	12.10	0.00	0.00	200	0	25.0%	0.000	0.0000	0.000	0.000	0.000
155.00	3.17	0.00	1.95	3	4	83.3%	-0.056	0.0035	-0.129	0.044	-0.005
165.00	6.30	0.00	4.80	3	3	85.9%	-0.120	0.0060	-0.235	0.078	-0.010
170.00	3.12	0.00	4.80	1	1	75.9%	-0.134	0.0073	-0.223	0.084	-0.011
175.00	6.00	0.00	4.80	0	6	65.9%	-0.151	0.0092	-0.210	0.091	-0.012
180.00	6.29	0.25	4.90	0	1	57.4%	-0.180	0.0118	-0.205	0.102	-0.015
195.00	7.30	4.80	8.00	1	1	59.1%	-0.421	0.0171	-0.309	0.152	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.