Paramount Skydance CorporationClose $10.39EOD only
Max Pain
$10.00
Next expiry Jul 10, 2026
Expected Move
±$0.60
5.8% from close
Price Gap
-0.39
Distance to max pain
IV Rank
34
Middle-high premium
P/C OI
0.91
Balanced positioning
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects PSKY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — PSKY
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $10.00 (0.39 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$10.00
Nearest expiry
Expected Move
±$0.60
±5.8%
Days to Expiry
8
Calendar days
Total Call OI
5,889
Nearest expiry
Total Put OI
1,003
Nearest expiry
P/C OI Ratio
0.17
Put-heavy
Spot Price
$10.39
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$9.50
6/26/2026, 11:25:13 PM
2026-07-02
$10.00
7/2/2026, 11:28:10 PM
2026-07-10NextUpdated
$10.00
7/3/2026, 11:27:54 PM
2026-07-17
$10.00
7/3/2026, 11:27:54 PM
2026-07-24
$10.00
7/3/2026, 11:27:54 PM
2026-07-31
$10.00
7/3/2026, 11:27:54 PM
2026-08-07
$10.00
7/3/2026, 11:27:54 PM
2026-08-21
$11.00
7/3/2026, 11:27:54 PM
2026-09-18
$11.00
7/3/2026, 11:27:54 PM
2026-12-18
$10.00
7/3/2026, 11:27:54 PM
2027-01-15
$12.00
7/3/2026, 11:27:54 PM
2027-03-19
$10.00
7/3/2026, 11:27:54 PM
2027-06-17
$10.00
7/3/2026, 11:27:54 PM
Selected expiration: 2026-07-10 at max pain $10.00.
PSKY pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
5
0
468400
468400
5.5
550
418250
418800
6
1350
368100
369450
6.5
2650
317950
320600
7.5
5350
217650
223000
8
6800
167500
174300
8.5
8250
117850
126100
9
9700
70700
80400
9.5
11150
34150
45300
10
14200
12350
26550
10.5
190600
5050
195650
11
416300
2050
418350
11.5
694500
1650
696150
12
974150
1400
975550
12.5
1258250
1250
1259500
13
1551350
1100
1552450
14
2139250
800
2140050
15
2727250
500
2727750
15.5
3021650
350
3022000
18
4493650
100
4493750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.