Home Options PSKYChain

PSKY

Paramount Skydance CorporationClose $10.39EOD only

Max Pain

$10.00

Next expiry Jul 10, 2026

Expected Move

±$0.60

5.8% from close

Price Gap

-0.39

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PSKY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PSKY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	5.20	4.65	6.25	0.00	2	11	295.3%	0.977	0.0128	-0.017	0.001	0.001
5.50	4.83	4.15	5.50	0.19	1	5	510.2%	0.895	0.0247	-0.096	0.003	0.001
6.00	3.80	3.00	5.90	0.00	6	10	229.7%	0.970	0.0203	-0.017	0.001	0.001
6.50	4.05	3.15	4.75	0.00	0	1	201.6%	0.966	0.0261	-0.016	0.001	0.001
7.50	2.95	2.10	3.70	0.00	2	2	106.3%	0.989	0.0188	-0.004	0.000	0.001
8.00	2.61	1.19	3.20	0.00	1	0	327.7%	0.790	0.0612	-0.098	0.004	0.001
9.00	0.89	0.70	2.08	0.00	1	0	222.3%	0.733	0.1027	-0.076	0.005	0.001
9.50	0.90	0.49	1.60	0.13	7	32	80.5%	0.807	0.2367	-0.024	0.004	0.001
10.00	0.52	0.47	0.58	0.08	1,505	3,467	58.2%	0.700	0.4150	-0.022	0.005	0.001
10.50	0.23	0.01	0.30	0.02	178	986	57.0%	0.467	0.4845	-0.024	0.006	0.001
11.00	0.11	0.08	0.13	0.03	248	1,050	51.2%	0.224	0.4065	-0.016	0.004	0.000
11.50	0.03	0.02	0.07	0.00	35	29	54.7%	0.098	0.2202	-0.010	0.002	0.000
12.00	0.04	0.00	0.02	0.02	1	89	51.6%	0.024	0.0772	-0.003	0.001	0.000
12.50	0.01	0.00	0.02	-0.01	1	180	64.1%	0.021	0.0551	-0.003	0.001	0.000
13.00	0.01	0.00	0.02	-0.02	1	17	75.0%	0.018	0.0409	-0.003	0.001	0.000
14.00	0.05	0.00	0.57	0.00	1	1	198.4%	0.172	0.0894	-0.052	0.004	0.000
15.00	0.75	0.00	0.30	0.00	0	8	187.5%	0.100	0.0651	-0.034	0.003	0.000
20.00	0.02	0.00	0.95	0.00	0	1	379.7%	0.163	0.0451	-0.096	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
8.00	0.01	0.00	0.65	0.00	10	10	212.9%	-0.150	0.0761	-0.051	0.003	-0.000
8.50	0.06	0.00	0.07	0.00	48	50	89.1%	-0.045	0.0739	-0.009	0.001	-0.000
9.00	0.03	0.00	0.03	0.00	18	212	57.8%	-0.033	0.0876	-0.004	0.001	-0.000
9.50	0.06	0.05	0.08	-0.04	56	295	57.8%	-0.121	0.2422	-0.012	0.003	-0.000
10.00	0.16	0.06	0.19	-0.09	47	290	58.2%	-0.300	0.4150	-0.020	0.005	-0.001
10.50	0.53	0.00	0.89	0.03	91	86	62.9%	-0.527	0.4398	-0.025	0.006	-0.001
11.00	1.24	0.25	1.19	0.00	2	52	52.0%	-0.772	0.4042	-0.015	0.004	-0.002
11.50	1.48	0.75	2.02	-0.25	1	3	107.4%	-0.727	0.2153	-0.036	0.005	-0.002
12.00	2.26	1.23	2.74	0.00	1	2	148.0%	-0.724	0.1568	-0.050	0.005	-0.002
15.50	5.29	4.80	6.00	-0.02	6	2	239.8%	-0.850	0.0676	-0.056	0.003	-0.003
18.00	7.90	7.40	9.45	0.09	2	0	412.5%	-0.750	0.0535	-0.133	0.005	-0.003
19.00	8.72	7.55	10.40	-0.13	1	1	333.6%	-0.859	0.0467	-0.075	0.003	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.