Max Pain — PNC
Data as of market close Apr 2, 2026
PNC Max Pain Data
- Max Pain Strike
- $205.00
- Expected Move
- ±$2.88 (±1.4%)
- Days to Expiry
- 8
- Total Call OI
- 1,165
- Total Put OI
- 495
- Put/Call OI Ratio
- 0.42
- Spot Price
- $211.70
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $202.50 | 3/27/2026, 2:56:04 PM |
| 2026-04-02 | $205.00 | 4/1/2026, 8:36:41 PM |
| 2026-04-10 | $205.00 | 4/3/2026, 1:22:53 AM |
| 2026-04-17 | $205.00 | 4/3/2026, 1:22:53 AM |
| 2026-04-24 | $205.00 | 4/3/2026, 1:22:53 AM |
| 2026-05-01 | $175.00 | 4/3/2026, 1:22:53 AM |
| 2026-05-15 | $200.00 | 4/3/2026, 1:22:53 AM |
| 2026-06-18 | $200.00 | 4/3/2026, 1:22:53 AM |
| 2026-08-21 | $210.00 | 4/3/2026, 1:22:53 AM |
| 2026-09-18 | $195.00 | 4/3/2026, 1:22:53 AM |
| 2026-11-20 | $210.00 | 4/3/2026, 1:22:53 AM |
| 2026-12-18 | $220.00 | 4/3/2026, 1:22:53 AM |
| 2027-01-15 | $175.00 | 4/3/2026, 1:22:53 AM |
| 2027-03-19 | $200.00 | 4/3/2026, 1:22:53 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 120 | 0 | 3467500 | 3467500 |
| 160 | 0 | 1511500 | 1511500 |
| 165 | 0 | 1268500 | 1268500 |
| 175 | 0 | 784500 | 784500 |
| 180 | 0 | 547000 | 547000 |
| 185 | 0 | 360000 | 360000 |
| 187.5 | 0 | 268500 | 268500 |
| 190 | 0 | 213750 | 213750 |
| 192.5 | 0 | 170750 | 170750 |
| 195 | 0 | 132500 | 132500 |
| 197.5 | 0 | 98500 | 98500 |
| 200 | 0 | 65500 | 65500 |
| 202.5 | 11750 | 35750 | 47500 |
| 205 | 23750 | 15250 | 39000 |
| 207.5 | 39000 | 5000 | 44000 |
| 210 | 59500 | 0 | 59500 |
| 212.5 | 220250 | 0 | 220250 |
| 215 | 391500 | 0 | 391500 |
| 217.5 | 631750 | 0 | 631750 |
| 220 | 892500 | 0 | 892500 |
View max pain levels for PNC options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.