PNC Financial Services Group, IClose $249.49EOD only
Max Pain
$235.00
Next expiry Jul 10, 2026
Expected Move
±$2.65
1.1% from close
Price Gap
-14.49
Distance to max pain
IV Rank
8
Low premium
P/C OI
0.77
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects PNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — PNC
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $235.00 (14.49 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$235.00
Nearest expiry
Expected Move
±$2.65
±1.1%
Days to Expiry
8
Calendar days
Total Call OI
230
Nearest expiry
Total Put OI
303
Nearest expiry
P/C OI Ratio
1.32
Put-heavy
Spot Price
$249.49
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$227.50
6/26/2026, 11:26:09 PM
2026-07-02
$242.50
7/2/2026, 11:27:59 PM
2026-07-10NextUpdated
$235.00
7/3/2026, 11:24:13 PM
2026-07-17
$230.00
7/3/2026, 11:24:13 PM
2026-07-24
$230.00
7/3/2026, 11:24:13 PM
2026-07-31
$240.00
7/3/2026, 11:24:13 PM
2026-08-07
$220.00
7/3/2026, 11:24:13 PM
2026-08-21
$230.00
7/3/2026, 11:24:13 PM
2026-09-18
$210.00
7/3/2026, 11:24:13 PM
2026-11-20
$220.00
7/3/2026, 11:24:13 PM
2026-12-18
$230.00
7/3/2026, 11:24:13 PM
2027-01-15
$175.00
7/3/2026, 11:24:13 PM
2027-02-19
$150.00
7/3/2026, 11:24:13 PM
2027-03-19
$195.00
7/3/2026, 11:24:13 PM
2027-06-17
$240.00
7/3/2026, 11:24:13 PM
Selected expiration: 2026-07-10 at max pain $235.00.
PNC pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
195
0
987750
987750
205
0
685750
685750
210
0
534750
534750
215
0
384250
384250
220
0
234250
234250
225
3000
131750
134750
227.5
5000
84750
89750
230
7000
39000
46000
232.5
11000
27000
38000
235
15750
15000
30750
237.5
30250
8250
38500
240
45250
1500
46750
245
84750
0
84750
247.5
108500
0
108500
250
133250
0
133250
252.5
183250
0
183250
255
234250
0
234250
260
348750
0
348750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.