PNC Financial Services Group, IClose $221.03EOD only
Max Pain
$225.00
Next expiry Oct 9, 2026
Expected Move
±$2.75
1.2% from close
Price Gap
+3.97
Distance to max pain
IV Rank
8
Low premium
P/C OI
1.01
Balanced positioning
Consensus
—
No reports available
Published snapshot: Oct 2, 2026 close
End-of-day snapshot
This page reflects PNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
PNC Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 7)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
217.50
4.30
4.30
7.10
0.00
2
10
39.7%
0.631
0.0310
-0.343
0.115
0.025
225.00
1.35
0.90
1.45
0.45
30
164
23.0%
0.303
0.0496
-0.183
0.107
0.013
227.50
1.73
0.50
0.80
0.93
3
216
22.5%
0.189
0.0392
-0.138
0.083
0.008
230.00
0.98
0.10
0.65
0.00
18
19
25.6%
0.140
0.0284
-0.128
0.068
0.006
232.50
0.15
0.10
1.90
-0.26
4
3
44.5%
0.219
0.0217
-0.293
0.090
0.009
235.00
0.40
0.00
1.25
0.00
3
19
42.4%
0.159
0.0186
-0.229
0.074
0.007
237.50
0.10
0.00
2.30
0.00
5
33
58.9%
0.203
0.0157
-0.369
0.087
0.008
240.00
0.20
0.00
2.25
0.00
22
53
63.3%
0.188
0.0139
-0.377
0.082
0.008
242.50
1.52
0.00
2.20
0.00
0
2
53.6%
0.115
0.0118
-0.230
0.059
0.005
245.00
0.28
0.00
2.20
-0.31
13
83
57.7%
0.108
0.0105
-0.236
0.057
0.004
250.00
0.50
0.00
1.50
0.00
1
61
59.3%
0.074
0.0077
-0.183
0.043
0.003
255.00
1.02
0.00
0.80
0.00
1
63
57.8%
0.041
0.0050
-0.113
0.027
0.002
260.00
0.29
0.00
0.65
0.00
44
77
61.5%
0.032
0.0038
-0.097
0.022
0.001
265.00
0.80
0.00
0.85
0.00
0
1
70.7%
0.036
0.0037
-0.124
0.024
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
200.00
0.45
0.00
0.60
0.00
2
2
49.3%
-0.065
0.0084
-0.135
0.039
-0.003
210.00
0.07
0.05
2.25
-0.48
1
2
49.4%
-0.213
0.0192
-0.308
0.089
-0.009
215.00
2.25
0.40
3.00
0.00
4
41
42.7%
-0.305
0.0268
-0.319
0.107
-0.013
217.50
1.55
1.10
2.55
-0.10
1
151
31.5%
-0.341
0.0381
-0.243
0.112
-0.015
220.00
2.45
1.80
3.70
0.00
1
48
32.2%
-0.442
0.0400
-0.266
0.121
-0.019
222.50
3.50
2.85
5.00
-1.95
17
43
32.3%
-0.543
0.0402
-0.265
0.121
-0.024
225.00
4.93
3.60
6.20
-0.59
2
9
29.6%
-0.653
0.0408
-0.221
0.113
-0.029
227.50
4.70
5.20
8.60
0.00
10
10
35.3%
-0.709
0.0318
-0.245
0.105
-0.032
230.00
7.30
7.50
10.90
0.00
45
149
39.3%
-0.754
0.0262
-0.250
0.096
-0.034
235.00
9.55
12.20
16.00
0.00
2
1
51.1%
-0.794
0.0182
-0.296
0.087
-0.037
240.00
4.00
17.20
20.50
0.00
0
0
55.0%
-0.849
0.0139
-0.257
0.072
-0.040
245.00
10.20
22.10
25.80
0.00
0
0
67.6%
-0.852
0.0112
-0.316
0.071
-0.041
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.