Home Options PNCChain

PNC

PNC Financial Services Group, IClose $249.49EOD only

Max Pain

$235.00

Next expiry Jul 10, 2026

Expected Move

±$2.65

1.1% from close

Price Gap

-14.49

Distance to max pain

IV Rank

Low premium

P/C OI

0.77

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PNC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
205.00	34.00	42.30	45.00	0.00	15	0	79.1%	0.968	0.0026	-0.162	0.025	0.038
220.00	30.24	27.60	30.40	0.00	2	6	63.3%	0.932	0.0060	-0.229	0.045	0.039
225.00	22.40	23.00	25.60	0.00	1	2	57.6%	0.911	0.0081	-0.254	0.056	0.039
230.00	22.60	17.60	20.10	0.00	1	8	41.0%	0.930	0.0095	-0.161	0.047	0.041
232.50	13.15	15.00	17.60	0.00	3	3	36.9%	0.923	0.0114	-0.157	0.050	0.041
235.00	13.42	12.80	15.60	0.00	27	39	39.3%	0.873	0.0153	-0.225	0.072	0.039
237.50	4.95	10.20	13.20	0.00	0	2	35.6%	0.851	0.0189	-0.228	0.080	0.038
240.00	9.06	8.00	10.70	-1.89	2	19	30.6%	0.830	0.0239	-0.214	0.087	0.038
245.00	5.35	4.80	6.20	-1.50	9	16	24.0%	0.721	0.0404	-0.220	0.116	0.033
247.50	3.64	3.30	4.60	1.69	13	4	24.0%	0.611	0.0463	-0.244	0.132	0.028
250.00	2.05	2.10	3.20	-1.95	141	101	23.4%	0.491	0.0494	-0.244	0.138	0.023
252.50	1.80	1.15	1.75	-1.15	5	4	20.4%	0.351	0.0527	-0.197	0.128	0.016
255.00	2.05	0.55	1.05	0.00	25	25	20.4%	0.233	0.0433	-0.161	0.106	0.011
260.00	0.27	0.10	0.45	-0.33	5	1	22.7%	0.101	0.0227	-0.102	0.061	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	1.10	0.00	0.85	0.00	0	1	92.3%	-0.023	0.0017	-0.123	0.019	-0.001
210.00	1.74	0.00	0.95	0.00	0	1	70.0%	-0.033	0.0031	-0.127	0.026	-0.002
215.00	1.22	0.00	0.75	0.00	1	1	59.3%	-0.031	0.0034	-0.102	0.024	-0.002
220.00	0.23	0.00	0.45	-0.32	134	95	53.7%	-0.041	0.0047	-0.115	0.030	-0.002
225.00	0.30	0.00	1.15	0.00	4	17	58.3%	-0.092	0.0082	-0.234	0.057	-0.005
227.50	0.18	0.00	1.80	0.00	4	5	50.0%	-0.084	0.0089	-0.188	0.053	-0.004
230.00	0.18	0.00	0.35	-0.36	1	135	35.9%	-0.047	0.0079	-0.085	0.034	-0.002
235.00	0.32	0.10	0.45	-0.76	37	21	30.1%	-0.070	0.0129	-0.098	0.046	-0.003
240.00	0.75	0.20	0.75	-3.70	14	24	25.7%	-0.129	0.0237	-0.130	0.073	-0.006
245.00	4.58	1.15	1.75	0.00	2	3	24.3%	-0.281	0.0401	-0.194	0.116	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.