Home Options PNCChain

PNC

PNC Financial Services Group, IClose $254.28EOD only

Max Pain

$240.00

Next expiry Aug 21, 2026

Expected Move

±$3.80

1.5% from close

Price Gap

-14.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PNC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	109.08	108.20	110.80	1.49	62	0	241.2%	0.996	0.0002	-0.119	0.003	0.012
155.00	97.72	98.60	100.80	0.00	3	0	236.9%	0.992	0.0004	-0.215	0.005	0.013
160.00	92.67	93.20	95.80	0.00	8	0	202.9%	0.995	0.0003	-0.121	0.003	0.013
165.00	87.90	88.60	90.80	0.00	2	0	210.4%	0.991	0.0005	-0.216	0.006	0.013
170.00	83.14	83.60	85.80	0.00	25	4	197.7%	0.990	0.0006	-0.216	0.006	0.014
175.00	78.00	78.60	80.80	0.00	95	0	185.2%	0.990	0.0006	-0.216	0.006	0.014
180.00	73.14	73.60	75.80	0.00	25	0	173.0%	0.989	0.0007	-0.217	0.007	0.015
185.00	67.60	68.60	70.80	0.00	2	0	161.2%	0.988	0.0009	-0.217	0.007	0.015
190.00	62.60	63.60	65.80	0.00	40	51	149.6%	0.987	0.0010	-0.218	0.008	0.015
195.00	58.14	58.10	60.80	0.00	5	0	119.5%	0.994	0.0006	-0.102	0.004	0.016
200.00	53.19	53.60	55.80	0.00	155	0	127.0%	0.984	0.0014	-0.217	0.009	0.016
210.00	43.00	43.60	45.90	0.00	407	0	107.3%	0.978	0.0021	-0.238	0.012	0.017
220.00	35.10	33.60	35.70	-2.13	2	41	81.4%	0.977	0.0029	-0.193	0.012	0.018
225.00	32.26	28.60	30.90	0.00	2	0	74.6%	0.968	0.0042	-0.233	0.017	0.018
230.00	25.00	23.60	25.90	-1.16	2	551	63.8%	0.962	0.0057	-0.230	0.019	0.018
232.50	20.45	21.10	23.40	0.00	1	1	58.4%	0.958	0.0067	-0.228	0.021	0.018
235.00	21.20	18.60	20.90	0.00	1	2	52.9%	0.953	0.0080	-0.225	0.023	0.018
237.50	14.50	16.10	18.40	0.00	0	3	68.7%	0.871	0.0133	-0.578	0.048	0.017
240.00	15.18	13.70	15.70	-1.13	1	283	58.8%	0.868	0.0158	-0.507	0.049	0.017
242.50	14.24	11.10	13.40	0.00	0	1	54.6%	0.839	0.0194	-0.537	0.056	0.016
245.00	10.85	8.70	10.90	0.00	1	3	47.3%	0.815	0.0245	-0.508	0.062	0.016
247.50	8.06	6.30	8.50	0.33	1	3	40.9%	0.776	0.0318	-0.493	0.069	0.016
250.00	5.20	4.70	6.40	-0.70	12	605	37.0%	0.703	0.0406	-0.512	0.080	0.014
252.50	5.23	2.35	3.90	0.00	13	88	27.6%	0.621	0.0597	-0.422	0.088	0.013
255.00	2.03	1.15	2.20	0.03	9	182	23.9%	0.459	0.0719	-0.378	0.091	0.009
257.50	0.80	0.35	1.05	-2.20	4	89	21.6%	0.270	0.0663	-0.283	0.076	0.006
260.00	0.37	0.05	0.75	-0.28	74	812	25.1%	0.171	0.0439	-0.250	0.059	0.004
262.50	0.39	0.05	0.50	0.09	1	26	27.4%	0.105	0.0288	-0.195	0.042	0.002
265.00	0.10	0.00	0.25	0.00	21	65	27.4%	0.051	0.0166	-0.112	0.024	0.001
267.50	0.28	0.00	0.70	0.00	1	12	41.8%	0.095	0.0176	-0.276	0.039	0.002
270.00	0.05	0.00	1.00	0.00	59	2,256	52.4%	0.109	0.0155	-0.380	0.043	0.002
272.50	0.40	0.00	0.05	0.00	1	8	31.0%	0.007	0.0029	-0.024	0.005	0.000
275.00	0.75	0.00	0.05	0.00	0	10	34.4%	0.006	0.0023	-0.024	0.004	0.000
280.00	0.05	0.00	1.15	0.00	6	115	63.3%	0.050	0.0071	-0.252	0.024	0.001
290.00	0.30	0.00	2.50	0.00	1	29	96.6%	0.073	0.0062	-0.517	0.032	0.001
300.00	0.37	0.00	2.50	0.00	1	3	114.1%	0.061	0.0046	-0.533	0.028	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.29	0.00	2.50	0.00	4	9	456.3%	-0.013	0.0003	-0.577	0.008	-0.000
115.00	0.12	0.00	2.50	0.00	5	4	434.5%	-0.013	0.0003	-0.576	0.008	-0.000
120.00	1.05	0.00	2.50	0.00	2	11	413.7%	-0.014	0.0004	-0.575	0.008	-0.000
125.00	0.34	0.00	2.50	0.00	4	11	393.8%	-0.015	0.0004	-0.574	0.009	-0.000
130.00	0.02	0.00	2.50	0.00	6	9	374.5%	-0.016	0.0005	-0.573	0.009	-0.000
135.00	0.12	0.00	2.50	-0.01	2	9	356.1%	-0.017	0.0005	-0.571	0.010	-0.000
140.00	0.13	0.00	0.20	-0.04	86	10	230.9%	-0.002	0.0001	-0.045	0.001	-0.000
145.00	0.04	2.45	2.50	-0.21	6	14	372.5%	-0.033	0.0009	-1.062	0.017	-0.001
150.00	0.04	0.00	2.50	-0.14	8	17	304.2%	-0.020	0.0007	-0.566	0.011	-0.000
155.00	0.32	0.00	2.50	-0.01	6	17	288.1%	-0.021	0.0008	-0.565	0.012	-0.000
160.00	0.56	0.00	2.50	0.00	2	9	272.3%	-0.023	0.0009	-0.563	0.012	-0.001
165.00	0.55	0.00	0.55	0.00	3	22	197.1%	-0.006	0.0004	-0.129	0.004	-0.000
170.00	0.03	0.00	0.75	0.00	30	58	194.1%	-0.009	0.0005	-0.176	0.005	-0.000
175.00	0.23	0.00	2.50	0.00	1	10	227.5%	-0.028	0.0012	-0.555	0.015	-0.001
180.00	0.05	0.00	2.50	0.00	1	67	213.3%	-0.030	0.0014	-0.552	0.016	-0.001
185.00	0.10	0.00	0.05	0.00	1	83	111.7%	-0.001	0.0001	-0.010	0.001	-0.000
190.00	0.15	0.00	0.05	0.00	1	48	103.1%	-0.001	0.0001	-0.010	0.001	-0.000
195.00	0.20	0.00	2.50	0.00	1	112	172.3%	-0.038	0.0021	-0.540	0.019	-0.001
200.00	0.19	0.00	0.30	0.00	5	234	107.6%	-0.006	0.0007	-0.070	0.004	-0.000
210.00	0.05	0.00	0.40	0.00	1	157	92.4%	-0.010	0.0012	-0.093	0.006	-0.000
220.00	0.19	0.00	0.65	0.00	10	106	79.5%	-0.020	0.0027	-0.148	0.011	-0.000
225.00	0.77	0.00	0.65	0.00	4	2	69.1%	-0.023	0.0035	-0.146	0.013	-0.001
227.50	0.05	-	0.65	0.00	0	1	74.6%	-0.046	0.0056	-0.275	0.022	-0.001
230.00	0.24	0.00	0.65	0.00	5	795	58.9%	-0.028	0.0047	-0.144	0.015	-0.001
235.00	0.23	0.00	0.65	0.00	10	24	57.4%	-0.061	0.0091	-0.263	0.028	-0.001
237.50	0.42	0.00	0.65	0.00	1	67	51.6%	-0.068	0.0110	-0.258	0.030	-0.001
240.00	0.35	0.00	0.50	0.05	2	813	42.5%	-0.063	0.0127	-0.200	0.029	-0.001
242.50	0.01	0.00	0.75	0.00	2	3	41.5%	-0.098	0.0182	-0.273	0.040	-0.002
245.00	0.10	0.00	0.65	0.05	1	40	33.5%	-0.105	0.0236	-0.232	0.042	-0.002
247.50	0.18	0.05	0.55	0.08	30	7	25.6%	-0.117	0.0332	-0.189	0.045	-0.002
250.00	0.40	0.05	0.90	0.20	7	51	23.5%	-0.205	0.0525	-0.250	0.065	-0.004
252.50	0.90	0.60	1.50	-0.10	1	57	21.6%	-0.349	0.0745	-0.296	0.085	-0.007
255.00	1.66	1.55	2.70	-0.49	6	18	21.8%	-0.546	0.0787	-0.316	0.091	-0.012
257.50	2.75	2.80	4.70	0.00	4	69	26.2%	-0.692	0.0582	-0.333	0.081	-0.015
260.00	4.40	4.60	6.80	0.00	2	237	29.3%	-0.791	0.0425	-0.299	0.066	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.