Procter & Gamble Company (The)Close $151.41EOD only
Max Pain
$146.00
Next expiry Jul 10, 2026
Expected Move
±$3.74
2.5% from close
Price Gap
-5.41
Distance to max pain
IV Rank
28
Middle-high premium
P/C OI
0.67
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects PG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — PG
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $146.00 (5.41 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$146.00
Nearest expiry
Expected Move
±$3.74
±2.5%
Days to Expiry
8
Calendar days
Total Call OI
8,731
Nearest expiry
Total Put OI
4,030
Nearest expiry
P/C OI Ratio
0.46
Put-heavy
Spot Price
$151.41
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$150.00
6/26/2026, 11:26:49 PM
2026-07-02
$147.00
7/2/2026, 11:26:55 PM
2026-07-10NextUpdated
$146.00
7/3/2026, 11:26:50 PM
2026-07-17
$149.00
7/3/2026, 11:26:50 PM
2026-07-24
$150.00
7/3/2026, 11:26:50 PM
2026-07-31
$148.00
7/3/2026, 11:26:50 PM
2026-08-07
$150.00
7/3/2026, 11:26:50 PM
2026-08-21
$145.00
7/3/2026, 11:26:50 PM
2026-09-18
$145.00
7/3/2026, 11:26:50 PM
2026-10-16
$145.00
7/3/2026, 11:26:50 PM
2026-11-20
$140.00
7/3/2026, 11:26:50 PM
2026-12-18
$145.00
7/3/2026, 11:26:50 PM
2027-01-15
$150.00
7/3/2026, 11:26:50 PM
2027-03-19
$145.00
7/3/2026, 11:26:50 PM
2027-06-17
$145.00
7/3/2026, 11:26:50 PM
Selected expiration: 2026-07-10 at max pain $146.00.
PG pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
120
0
9428050
9428050
125
0
7413050
7413050
129
0
5811450
5811450
130
100
5411050
5411150
131
300
5011950
5012250
132
600
4627150
4627750
133
1700
4243250
4244950
134
3000
3859850
3862850
135
4400
3487450
3491850
136
5800
3133750
3139550
137
7600
2782850
2790450
138
9400
2440150
2449550
139
11200
2113550
2124750
140
13500
1804550
1818050
141
68000
1531250
1599250
142
166200
1258950
1425150
143
295700
1010050
1305750
144
426600
786850
1213450
145
558100
576750
1134850
146
694000
440550
1134550
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.