PG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 115.00 | 27.63 | 26.45 | 30.25 | 0.00 | 2 | 2 | 82.6% |
| 120.00 | 23.42 | 21.45 | 25.25 | 0.00 | 1 | 4 | 68.9% |
| 125.00 | 18.46 | 16.50 | 20.25 | 0.00 | 1 | 7 | 56.7% |
| 130.00 | 14.25 | 12.00 | 14.65 | 0.00 | 1 | 2 | 73.4% |
| 133.00 | 10.91 | 9.55 | 12.05 | 0.00 | 0 | 1 | 68.7% |
| 135.00 | 9.40 | 7.65 | 9.65 | 0.00 | 1 | 3 | 54.4% |
| 140.00 | 3.75 | 3.70 | 4.10 | -0.90 | 13 | 21 | 26.3% |
| 141.00 | 3.45 | 2.83 | 3.55 | -0.27 | 20 | 201 | 27.9% |
| 142.00 | 2.58 | 2.09 | 3.00 | -0.92 | 67 | 18 | 28.5% |
| 143.00 | 1.92 | 1.72 | 1.90 | -0.37 | 466 | 210 | 21.8% |
| 144.00 | 1.48 | 1.23 | 1.39 | -0.73 | 8 | 65 | 21.2% |
| 145.00 | 0.93 | 0.91 | 0.97 | -0.81 | 232 | 336 | 20.6% |
| 146.00 | 0.70 | 0.59 | 0.75 | -0.55 | 57 | 154 | 21.6% |
| 147.00 | 0.45 | 0.37 | 0.54 | -0.47 | 77 | 1,199 | 21.9% |
| 148.00 | 0.33 | 0.27 | 0.35 | -0.31 | 107 | 232 | 21.5% |
| 149.00 | 0.20 | 0.20 | 0.33 | -0.27 | 110 | 288 | 23.9% |
| 150.00 | 0.16 | 0.01 | 0.15 | -0.17 | 110 | 1,089 | 21.7% |
| 152.50 | 0.06 | 0.01 | 0.11 | -0.07 | 8 | 358 | 25.7% |
| 155.00 | 0.05 | 0.02 | 0.17 | 0.04 | 16 | 249 | 33.6% |
| 157.50 | 0.10 | 0.00 | 2.13 | 0.00 | 2 | 127 | 62.2% |
| 160.00 | 0.03 | 0.00 | 0.01 | -0.01 | 1 | 291 | 28.9% |
| 162.50 | 0.05 | 0.00 | 0.24 | 0.00 | 1 | 43 | 51.9% |
| 165.00 | 0.05 | 0.00 | 0.25 | 0.00 | 1 | 173 | 50.4% |
| 167.50 | 0.21 | 0.00 | 0.97 | 0.00 | 4 | 141 | 71.1% |
| 170.00 | 0.41 | 0.00 | 2.13 | 0.00 | 15 | 22 | 92.5% |
| 172.50 | 0.03 | 0.00 | 0.03 | 0.00 | 2 | 10 | 52.0% |
| 205.00 | 0.10 | 0.00 | 2.13 | 0.00 | 0 | 10 | 157.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.00 | 0.23 | 0.00 | 1 | 2 | 157.8% |
| 115.00 | 0.02 | 0.00 | 0.05 | 0.00 | 14 | 7 | 59.8% |
| 120.00 | 0.02 | 0.00 | 0.04 | -0.08 | 1 | 2 | 52.3% |
| 125.00 | 0.04 | 0.00 | 0.07 | -0.03 | 1 | 12 | 45.1% |
| 130.00 | 0.08 | 0.00 | 0.10 | -0.03 | 12 | 143 | 35.8% |
| 132.00 | 0.15 | 0.00 | 0.13 | -0.08 | 2 | 4 | 32.7% |
| 133.00 | 0.11 | 0.05 | 0.35 | -0.07 | 86 | 154 | 38.0% |
| 134.00 | 0.23 | 0.00 | 0.48 | 0.00 | 4 | 25 | 38.4% |
| 135.00 | 0.18 | 0.15 | 0.21 | -0.10 | 48 | 238 | 28.1% |
| 136.00 | 0.28 | 0.20 | 0.26 | -0.02 | 9 | 82 | 26.8% |
| 137.00 | 0.28 | 0.26 | 0.32 | -0.10 | 8 | 166 | 25.4% |
| 138.00 | 0.33 | 0.23 | 0.41 | -0.14 | 36 | 175 | 24.3% |
| 139.00 | 0.49 | 0.46 | 0.55 | -0.11 | 16 | 127 | 23.5% |
| 140.00 | 0.62 | 0.61 | 0.74 | -0.08 | 130 | 214 | 22.8% |
| 141.00 | 1.00 | 0.85 | 0.99 | 0.14 | 30 | 311 | 22.2% |
| 142.00 | 1.18 | 1.17 | 1.33 | -0.02 | 66 | 252 | 21.8% |
| 143.00 | 1.59 | 1.60 | 1.75 | 0.27 | 120 | 277 | 21.4% |
| 144.00 | 2.04 | 2.03 | 2.26 | -0.03 | 27 | 188 | 21.1% |
| 145.00 | 2.74 | 2.55 | 3.35 | 0.49 | 33 | 334 | 26.9% |
| 146.00 | 3.38 | 2.88 | 3.75 | 0.53 | 2 | 70 | 23.3% |
| 147.00 | 4.19 | 3.70 | 4.55 | 0.20 | 4 | 149 | 24.0% |
| 148.00 | 5.07 | 4.60 | 5.50 | 0.64 | 10 | 118 | 26.5% |
| 149.00 | 5.97 | 5.40 | 6.75 | 0.85 | 16 | 19 | 33.8% |
| 150.00 | 6.88 | 6.65 | 7.55 | 0.48 | 10 | 79 | 33.5% |
| 152.50 | 9.57 | 8.20 | 10.65 | 0.00 | 1 | 28 | 51.4% |
| 155.00 | 11.50 | 11.15 | 12.95 | 1.01 | 1 | 0 | 55.4% |
| 157.50 | 10.19 | 13.15 | 15.60 | 0.00 | 10 | 0 | 65.1% |
| 160.00 | 12.34 | 15.65 | 18.00 | 0.00 | 1 | 0 | 69.9% |
| 162.50 | 16.19 | 18.15 | 21.10 | 0.00 | 1 | 0 | 52.1% |
| 165.00 | 7.10 | 20.65 | 23.30 | 0.00 | 1 | 0 | 88.5% |
| 167.50 | 5.47 | 23.15 | 26.10 | 0.00 | 0 | 0 | 61.7% |
| 175.00 | 22.99 | 30.45 | 33.80 | 0.00 | 1 | 0 | 75.1% |
Sign up free to access Options Chain Data
Explore PG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.