Home Options PGChain

PG

Procter & Gamble Company (The)Close $151.41EOD only

Max Pain

$146.00

Next expiry Jul 10, 2026

Expected Move

±$3.74

2.5% from close

Price Gap

-5.41

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
129.00	13.44	20.95	23.95	0.00	0	1	101.5%	0.888	0.0090	-0.303	0.040	0.021
130.00	12.55	19.95	23.15	0.00	0	1	55.3%	0.979	0.0043	-0.056	0.010	0.024
131.00	11.61	18.95	21.75	0.00	0	1	90.4%	0.890	0.0099	-0.268	0.039	0.022
132.00	20.35	17.95	21.10	0.00	6	8	94.2%	0.869	0.0107	-0.312	0.044	0.021
133.00	9.95	16.95	19.75	0.00	0	2	83.7%	0.882	0.0113	-0.262	0.042	0.022
134.00	17.39	15.95	18.60	-1.52	1	1	77.2%	0.886	0.0119	-0.237	0.041	0.022
135.00	8.19	14.95	17.60	0.00	0	0	74.0%	0.881	0.0128	-0.234	0.042	0.022
136.00	7.71	14.00	16.80	0.00	0	4	74.6%	0.864	0.0139	-0.257	0.046	0.022
139.00	10.80	11.00	14.05	2.94	1	5	68.6%	0.831	0.0176	-0.272	0.053	0.021
140.00	10.86	10.50	12.40	3.99	315	522	53.7%	0.865	0.0193	-0.189	0.046	0.023
141.00	10.32	9.90	11.35	3.90	413	437	49.5%	0.861	0.0213	-0.178	0.046	0.023
142.00	6.67	8.40	10.55	1.43	44	313	49.7%	0.836	0.0237	-0.198	0.052	0.022
143.00	4.38	7.45	9.60	0.00	3	14	47.1%	0.822	0.0264	-0.197	0.055	0.022
144.00	7.02	6.25	8.70	-0.54	4	6	45.1%	0.802	0.0294	-0.202	0.058	0.022
145.00	6.88	6.10	7.40	3.91	12	44	36.9%	0.813	0.0347	-0.163	0.056	0.022
146.00	5.81	4.60	6.90	3.61	11	23	40.6%	0.755	0.0370	-0.204	0.066	0.021
147.00	4.96	4.25	5.55	3.18	29	318	31.9%	0.761	0.0464	-0.161	0.065	0.021
148.00	4.18	3.60	4.70	2.81	28	319	30.0%	0.722	0.0533	-0.163	0.070	0.020
149.00	3.54	2.84	3.70	2.46	118	895	25.9%	0.687	0.0652	-0.149	0.074	0.019
150.00	2.51	2.47	2.99	1.83	307	711	24.9%	0.623	0.0728	-0.152	0.080	0.018
152.50	1.37	1.18	1.67	0.97	386	1,047	24.2%	0.431	0.0775	-0.150	0.082	0.012
155.00	0.60	0.49	0.69	0.44	252	973	22.0%	0.234	0.0664	-0.105	0.064	0.007
157.50	0.31	0.15	0.35	0.24	152	1,791	23.6%	0.122	0.0409	-0.074	0.042	0.003
160.00	0.11	0.00	0.39	0.06	24	795	30.8%	0.105	0.0282	-0.086	0.038	0.003
162.50	0.20	0.00	0.47	0.17	1	407	38.7%	0.101	0.0218	-0.104	0.037	0.003
165.00	0.02	0.00	0.21	-0.21	1	50	36.8%	0.050	0.0133	-0.058	0.022	0.001
170.00	0.01	0.00	2.13	0.00	6	41	69.3%	0.125	0.0142	-0.216	0.043	0.003
175.00	0.06	0.00	2.13	0.00	1	2	80.7%	0.109	0.0110	-0.228	0.039	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.52	0.00	2.13	0.00	1	0	119.9%	-0.068	0.0052	-0.236	0.028	-0.002
125.00	0.12	0.00	2.13	0.00	5	26	103.6%	-0.079	0.0068	-0.226	0.031	-0.002
130.00	0.20	0.00	0.20	0.00	1	13	52.3%	-0.016	0.0036	-0.031	0.008	-0.000
131.00	0.02	0.00	0.31	0.00	50	143	53.9%	-0.023	0.0049	-0.044	0.012	-0.001
132.00	0.26	0.00	2.14	0.00	4	9	81.2%	-0.100	0.0103	-0.211	0.037	-0.003
133.00	0.05	0.00	2.14	0.00	8	5	77.9%	-0.103	0.0110	-0.208	0.038	-0.003
134.00	0.10	0.00	2.14	0.00	102	110	74.7%	-0.107	0.0118	-0.205	0.039	-0.003
135.00	0.14	0.00	0.20	0.00	2	187	46.7%	-0.035	0.0078	-0.053	0.016	-0.001
136.00	0.18	0.00	0.18	0.00	7	28	43.4%	-0.034	0.0082	-0.048	0.016	-0.001
137.00	0.04	0.00	0.74	-0.11	4	82	57.9%	-0.097	0.0142	-0.147	0.036	-0.003
138.00	0.14	0.02	0.35	0.01	32	161	44.7%	-0.062	0.0130	-0.080	0.025	-0.002
139.00	0.14	0.03	0.14	-0.14	53	176	34.3%	-0.033	0.0102	-0.037	0.015	-0.001
140.00	0.08	0.07	0.33	-0.17	60	357	38.8%	-0.067	0.0159	-0.074	0.027	-0.002
141.00	0.10	0.03	0.49	-0.19	2	10	40.2%	-0.093	0.0197	-0.098	0.035	-0.003
142.00	0.16	0.12	0.37	-0.40	53	234	34.4%	-0.083	0.0211	-0.077	0.032	-0.002
143.00	0.19	0.06	0.29	-0.41	11	257	29.6%	-0.076	0.0230	-0.062	0.030	-0.002
144.00	0.24	0.18	0.50	-0.58	82	131	31.6%	-0.117	0.0297	-0.091	0.041	-0.003
145.00	0.30	0.26	0.60	-0.77	80	739	30.4%	-0.143	0.0354	-0.100	0.047	-0.004
146.00	0.42	0.22	0.70	-0.99	85	114	28.9%	-0.171	0.0419	-0.107	0.053	-0.005
147.00	0.58	0.46	0.85	-1.36	138	305	27.8%	-0.209	0.0494	-0.116	0.060	-0.006
148.00	0.69	0.65	1.04	-2.26	83	163	26.7%	-0.256	0.0574	-0.124	0.067	-0.008
149.00	0.96	0.86	1.27	-2.15	16	233	25.6%	-0.311	0.0657	-0.130	0.074	-0.009
150.00	1.27	1.16	1.42	-2.65	64	193	23.0%	-0.369	0.0781	-0.123	0.079	-0.011
152.50	2.58	1.53	3.10	-5.17	10	353	28.1%	-0.557	0.0671	-0.156	0.083	-0.017
155.00	9.45	3.20	5.40	0.00	1	1	36.5%	-0.664	0.0477	-0.187	0.077	-0.020
157.50	7.73	5.65	7.60	0.00	76	0	41.7%	-0.739	0.0372	-0.189	0.068	-0.023
160.00	13.80	7.95	9.85	0.00	1	0	46.1%	-0.794	0.0295	-0.182	0.060	-0.025
162.50	9.80	10.40	12.70	0.00	0	0	58.9%	-0.793	0.0232	-0.236	0.060	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.