thetaOwl

PFE

Pfizer, Inc.Close $25.66EOD only
Max Pain
$25.50
Next expiry May 22, 2026
Expected Move
±$0.51
2.0% from close
Price Gap
-0.16
Distance to max pain
IV Rank
0
Low premium
P/C OI
0.95
Balanced positioning
Consensus
4/4
Partial coverage
Published snapshot: May 19, 2026 close
End-of-day snapshot

This page reflects PFE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 19, 2026 close
PFE Theta Report
Analysis based on market close March 31, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: Sell put spreads below spot, targeting OI support and max pain levels.
Invalidation: Close below $27.00 (key OI support and below gamma flip estimate).
Confidence:
7 / 10
base 5; +1 strong pinning regime; +1 normal/rich IV; +1 bullish flow; -1 upcoming earnings in ~5 weeks

IV Environment

IV Regime
Normal
IV vs VIX
IV 29% — Normal for large-cap pharma. No VIX comparison provided.
Favorable?
Yes

Term structure: Humped at 5/08 (38 DTE, IV 33.2%), otherwise relatively flat in the 26-29% range.

💰IV 29% provides decent premium for a large cap.
📊Term structure hump at 5/08 offers a potential IV crush play for calendars.

Pin Risk Assessment

Spot vs MP: Above by 6.0% (spot $28.08 vs MP $26)

GEX regime: Strong Pinning (GEX +$222.9M)

Gamma flip: ~$20.00Gamma flip estimate ~$20 is far below spot. Strong positive GEX indicates strong mean-reverting, pinning behavior near current price.

OI concentrations: Major Call Wall: $28 (87K OI), $30 (54K OI). Major Put Walls: $20 (60K OI), $24 (52K OI), $25 (51K OI).

Verdict: Highly Favorable — Strong positive GEX and spot above max pain suggest price is magnetized to current range, supporting credit positions.

Premium Opportunities

#1
put spread
Sell $26.00 / Buy $25.00 Put Spread, exp 2026-05-15 (45 DTE)
Targets the massive $25 put OI wall and max pain level of $27. Strong pinning regime makes a drop to $26 a high-probability hold. 45 DTE is optimal theta decay zone.
Credit: $0.20-$0.28
Max loss: $0.80
BE: $25.80
Mgmt: Close at 65% profit (~$0.16 credit). Roll down/out if PFE closes below $27.00. Max loss at $25.
#2
covered call
Own stock at ~$28, Sell $30.00 Call, exp 2026-05-15 (45 DTE)
Spot is above max pain, flow is bullish, and the $30 call is a major OI wall. This provides a 1.6% monthly return (8.5% annualized if repeated) with a 6.8% upside cap. High probability of keeping stock and premium.
Credit: $0.45-$0.55
BE: $27.55
Mgmt: Roll up and out if call is tested (price > $29.50). Consider closing at 80% profit to re-sell. No stop loss on the option leg.
#3
iron condor
Sell $26.00/$25.00 Put Spread & Sell $30.00/$31.00 Call Spread, exp 2026-05-15 (45 DTE)
Capitalizes on the strong pinning regime between major OI walls at $25 (put) and $30 (call). Defined risk, high probability of success given GEX and max pain. Credit is ~12% of width.
Credit: $0.55-$0.70
Max loss: $0.45
BE: 25.45 / 30.55
Mgmt: Close at 50% profit. Manage leg independently: roll tested side out for a credit. Exit entire position if PFE closes outside $25.50-$30.50.
#4
calendar spread
Buy $28.00 Put, exp 2026-05-08 (38 DTE) & Sell $28.00 Put, exp 2026-04-10 (10 DTE)
Exploits the IV term structure hump (33.2% IV at 5/08 vs 26.6% at 4/10). Sell front-month theta at a high-IV strike near spot, with long back-month protection. Benefits from pinning at $28.
Max loss: $0.35
BE: Varies; profit from IV crush and theta decay on short leg.
Mgmt: Close when short leg decays to 10-20% of its value or 3-5 days before 4/10 expiration. Exit for a loss if price moves decisively away from $28.

Risk Alerts

!Earnings estimated 2026-05-05 (~5 weeks out). Close or roll all short premium positions before this date to avoid event risk.
!Bullish flow (Net Premium +$6.3M, P/C 0.40) suggests underlying momentum. Be cautious with aggressive call credit spreads.
!Gamma flip is estimated far below at ~$20. While this supports pinning, a break below $27 could see accelerated selling towards the $25 put wall.
!Major ex-dividend dates not provided. Monitor for announcements if selling covered calls to avoid early assignment.
!Unusual activity in 4/17 $30.50 Calls and 5/15 $29 Puts. Watch these strikes for potential breakout/pinning magnets.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.