PCB Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 17.50 | 3.20 | 2.00 | 6.50 | 0.00 | 20 | 6 | 196.1% |
| 20.00 | 3.37 | 0.50 | 4.90 | 0.00 | 12 | 14 | 206.8% |
| 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | 1 | 11 | 0.0% |
| 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | 4 | 51 | 37.5% |
| 30.00 | 0.05 | - | 1.75 | 0.00 | 0 | 2 | 246.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | 2 | 16 | 137.5% |
| 20.00 | 0.12 | 0.00 | 1.75 | 0.00 | 1 | 4 | 150.3% |
| 22.50 | 1.95 | 0.00 | 3.40 | 0.00 | 0 | 1 | 138.4% |
| 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore PCB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.