This page reflects PCAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — PCAR
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $120.00 (0.50 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$120.00
Nearest expiry
Expected Move
±$5.85
±4.9%
Days to Expiry
15
Calendar days
Total Call OI
2,290
Nearest expiry
Total Put OI
5,768
Nearest expiry
P/C OI Ratio
2.52
Put-heavy
Spot Price
$119.50
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$120.00
5/15/2026, 11:32:50 PM
2026-06-18
$113.60
6/18/2026, 11:26:26 PM
2026-07-17NextUpdated
$120.00
7/3/2026, 11:24:44 PM
2026-08-21
$113.60
7/3/2026, 11:24:44 PM
2026-09-18
$115.00
7/3/2026, 11:24:44 PM
2026-11-20
$115.00
7/3/2026, 11:24:44 PM
2026-12-18
$120.00
7/3/2026, 11:24:44 PM
2027-01-15
$105.00
7/3/2026, 11:24:44 PM
2027-02-19
$85.00
7/3/2026, 11:24:44 PM
2027-03-19
$130.00
7/3/2026, 11:24:44 PM
2027-06-17
$105.00
7/3/2026, 11:24:44 PM
Selected expiration: 2026-07-17 at max pain $120.00.
PCAR pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
70
0
20853000
20853000
95
2500
6433000
6435500
100
3000
3562500
3565500
105
5500
735000
740500
110
9000
237000
246000
115
31000
81500
112500
120
90500
7000
97500
125
422500
0
422500
130
904000
0
904000
135
1985000
0
1985000
140
3110000
0
3110000
150
5363000
0
5363000
155
6491000
0
6491000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.