This page reflects PCAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
PCAR Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
90.00
21.95
17.70
21.80
0.00
3
3
107.2%
0.854
0.0099
-0.197
0.049
0.028
95.00
15.10
12.90
16.80
-3.40
1
8
87.3%
0.825
0.0137
-0.181
0.055
0.028
100.00
22.31
8.00
11.20
0.00
0
1
58.1%
0.812
0.0216
-0.129
0.058
0.030
110.00
2.29
1.95
2.75
-0.41
124
1,554
32.7%
0.505
0.0567
-0.106
0.086
0.020
115.00
0.70
0.00
1.50
-0.10
12
249
39.0%
0.288
0.0407
-0.106
0.073
0.012
120.00
0.30
0.00
0.95
-0.25
1
110
45.9%
0.175
0.0261
-0.093
0.055
0.007
125.00
0.05
0.00
0.05
-0.03
2
779
31.1%
0.018
0.0067
-0.011
0.010
0.001
130.00
0.05
0.00
1.00
0.00
18
117
59.0%
0.081
0.0118
-0.069
0.032
0.003
135.00
0.05
0.00
2.15
0.00
1
49
83.2%
0.118
0.0111
-0.128
0.043
0.005
140.00
0.50
0.00
1.20
0.00
7
366
80.6%
0.072
0.0080
-0.086
0.030
0.003
145.00
0.70
0.00
0.75
0.00
4
44
80.9%
0.047
0.0057
-0.062
0.021
0.002
150.00
0.20
0.00
0.20
-0.03
2
367
71.3%
0.015
0.0025
-0.021
0.008
0.001
155.00
0.75
0.00
0.00
0.00
2
0
25.0%
0.000
0.0000
0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
100.00
0.55
0.00
0.75
0.20
4
629
44.5%
-0.131
0.0222
-0.071
0.046
-0.006
105.00
1.00
0.15
1.00
0.00
1
16
31.4%
-0.222
0.0441
-0.069
0.064
-0.010
110.00
2.18
2.15
3.00
-0.07
22
2,873
31.9%
-0.496
0.0581
-0.091
0.086
-0.022
115.00
4.35
3.90
7.40
0.00
194
333
46.4%
-0.676
0.0360
-0.118
0.077
-0.031
120.00
9.19
9.90
11.10
0.00
2
201
42.9%
-0.843
0.0260
-0.067
0.052
-0.040
125.00
14.39
13.40
17.50
0.00
2
16
78.9%
-0.776
0.0177
-0.169
0.064
-0.039
130.00
19.37
18.40
22.50
0.00
2
8
91.9%
-0.801
0.0141
-0.184
0.060
-0.042
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.