Home Options PCARChain

PCAR

PACCAR Inc.Close $128.02EOD only

Max Pain

$128.60

Next expiry Aug 21, 2026

Expected Move

±$3.22

2.5% from close

Price Gap

+0.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PCAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PCAR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	23.99	31.30	35.30	0.00	1	0	160.4%	0.983	0.0022	-0.140	0.005	0.008
100.00	21.15	19.50	21.80	0.00	1	1	0.0%	1.000	0.0000	-0.012	0.000	0.008
103.60	28.90	22.90	26.00	0.00	1	0	85.2%	0.997	0.0008	-0.026	0.001	0.008
105.00	27.70	21.30	24.60	0.00	5	0	177.7%	0.905	0.0082	-0.590	0.020	0.008
110.00	22.50	16.50	20.30	0.00	15	3	98.3%	0.960	0.0076	-0.176	0.010	0.009
113.60	18.40	13.30	16.00	0.00	90	0	72.9%	0.968	0.0086	-0.115	0.008	0.009
115.00	17.10	11.60	15.30	0.00	110	0	77.6%	0.941	0.0130	-0.189	0.014	0.009
118.60	12.00	8.30	11.00	0.00	1	7	51.3%	0.953	0.0165	-0.111	0.011	0.009
120.00	10.25	6.90	9.60	-3.82	1	2	86.9%	0.806	0.0272	-0.472	0.032	0.008
123.60	11.80	2.65	6.20	0.00	11	58	67.8%	0.728	0.0421	-0.445	0.038	0.007
125.00	3.68	3.00	5.60	-1.22	1	26	73.9%	0.654	0.0430	-0.537	0.043	0.006
128.60	1.34	0.35	2.80	-4.09	2	100	57.5%	0.479	0.0597	-0.450	0.046	0.005
130.00	0.84	0.00	0.85	-1.55	10	84	30.7%	0.300	0.0975	-0.211	0.040	0.003
133.60	0.15	0.00	0.20	-0.38	11	630	31.5%	0.071	0.0372	-0.084	0.016	0.001
135.00	0.08	0.00	0.20	-0.52	2	135	37.0%	0.060	0.0277	-0.086	0.014	0.001
138.60	0.85	0.00	0.20	0.00	1	39	50.2%	0.043	0.0158	-0.090	0.011	0.000
140.00	0.05	0.00	1.10	0.00	6	808	70.8%	0.088	0.0194	-0.220	0.018	0.001
143.60	0.10	0.00	0.95	0.00	79	25	81.4%	0.065	0.0134	-0.201	0.015	0.001
145.00	0.49	0.00	0.50	0.00	1	68	74.6%	0.036	0.0091	-0.114	0.009	0.000
148.60	1.00	0.00	2.35	0.00	1	3	126.0%	0.107	0.0126	-0.450	0.021	0.001
150.00	0.40	0.00	0.10	0.00	1	232	69.1%	0.006	0.0022	-0.024	0.002	0.000
153.60	0.45	0.00	2.25	0.00	1	53	142.6%	0.090	0.0098	-0.449	0.019	0.001
155.00	1.82	0.00	2.75	0.00	2	39	156.3%	0.101	0.0097	-0.536	0.021	0.001
158.60	1.10	0.00	2.65	0.00	1	1	167.1%	0.091	0.0084	-0.530	0.019	0.001
160.00	0.40	0.00	2.60	0.00	1	2	170.8%	0.087	0.0080	-0.524	0.018	0.001
163.60	0.70	0.00	2.60	0.00	1	3	182.5%	0.081	0.0071	-0.532	0.017	0.001
165.00	0.05	0.00	2.15	0.00	20	4	177.9%	0.068	0.0064	-0.453	0.015	0.001
170.00	0.55	0.00	2.60	0.00	0	1	202.1%	0.073	0.0059	-0.543	0.016	0.001
175.00	0.05	0.00	0.40	0.00	96	96	149.6%	0.013	0.0019	-0.095	0.004	0.000
180.00	0.12	0.00	2.15	0.00	1	8	220.3%	0.054	0.0043	-0.470	0.013	0.001
185.00	0.12	0.00	2.15	0.00	1	7	233.2%	0.051	0.0039	-0.474	0.012	0.000
190.00	0.12	0.00	2.15	0.00	3	4	245.5%	0.048	0.0035	-0.478	0.012	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.05	0.00	2.15	0.00	0	1	465.2%	-0.022	0.0010	-0.477	0.006	-0.000
63.60	0.55	0.00	2.40	0.00	1	1	444.7%	-0.026	0.0012	-0.525	0.007	-0.000
65.00	0.05	0.00	2.15	0.00	0	2	422.3%	-0.025	0.0012	-0.474	0.007	-0.000
68.60	0.05	0.00	2.15	0.00	0	1	393.4%	-0.027	0.0014	-0.472	0.007	-0.000
70.00	0.05	0.00	2.15	0.00	2	3	382.4%	-0.028	0.0014	-0.471	0.007	-0.000
75.00	0.09	0.00	2.15	0.00	0	1	345.3%	-0.031	0.0017	-0.467	0.008	-0.000
80.00	0.35	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
83.60	0.45	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
85.00	0.60	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
88.60	1.00	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
90.00	1.20	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
93.60	1.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
95.00	0.90	0.00	1.65	0.00	3	9	201.6%	-0.042	0.0038	-0.350	0.010	-0.000
98.60	0.90	0.00	1.45	0.00	1	16	175.8%	-0.043	0.0045	-0.308	0.011	-0.000
100.00	0.30	0.00	2.15	0.00	4	20	186.3%	-0.061	0.0056	-0.432	0.014	-0.001
103.60	0.20	0.00	1.20	0.00	3	45	142.3%	-0.044	0.0056	-0.255	0.011	-0.000
105.00	0.43	0.00	0.95	0.00	1	48	127.9%	-0.038	0.0056	-0.205	0.010	-0.000
108.60	0.40	0.00	0.95	0.00	1	34	110.4%	-0.045	0.0074	-0.201	0.011	-0.000
110.00	0.75	0.00	0.95	0.00	2	681	103.7%	-0.048	0.0083	-0.200	0.012	-0.001
113.60	1.10	0.00	1.35	0.00	1	27	95.2%	-0.076	0.0130	-0.262	0.017	-0.001
115.00	0.10	0.00	0.95	0.00	1	104	79.7%	-0.064	0.0135	-0.191	0.014	-0.001
118.60	0.10	0.00	0.95	0.00	2	22	62.2%	-0.082	0.0210	-0.182	0.018	-0.001
120.00	0.05	0.00	1.15	0.00	1	51	58.8%	-0.106	0.0269	-0.207	0.021	-0.001
123.60	3.10	0.00	1.15	0.00	3	8	53.8%	-0.226	0.0482	-0.309	0.035	-0.002
125.00	0.25	0.00	1.25	0.00	1	35	46.8%	-0.277	0.0617	-0.299	0.039	-0.003
128.60	1.05	0.00	3.30	0.36	100	112	56.0%	-0.523	0.0613	-0.423	0.046	-0.006
130.00	2.40	1.75	3.70	1.18	15	58	48.1%	-0.626	0.0679	-0.343	0.044	-0.007
133.60	5.00	3.50	6.00	0.00	4	10	39.4%	-0.879	0.0442	-0.140	0.023	-0.010
135.00	6.00	4.90	8.80	0.00	8	21	81.4%	-0.751	0.0336	-0.487	0.037	-0.009
138.60	6.50	9.10	11.80	0.00	0	1	85.4%	-0.837	0.0248	-0.392	0.029	-0.010
140.00	5.07	9.90	13.80	0.00	1	15	107.4%	-0.807	0.0220	-0.555	0.032	-0.010
145.00	15.21	15.60	18.90	0.00	4	0	75.8%	-0.962	0.0094	-0.105	0.010	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.