Home Options PAASChain

PAAS

Pan American Silver Corp.Close $45.51EOD only

Max Pain

$47.50

Next expiry Oct 9, 2026

Expected Move

±$1.05

2.3% from close

Price Gap

+1.99

Distance to max pain

IV Rank

Low premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PAAS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PAAS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	17.70	14.50	16.30	0.00	2	2	241.8%	0.921	0.0096	-0.163	0.009	0.005
35.00	12.40	9.50	11.20	0.00	0	3	164.3%	0.898	0.0172	-0.135	0.011	0.006
40.00	5.85	5.00	5.90	0.46	1	21	82.6%	0.883	0.0376	-0.077	0.012	0.007
44.00	2.90	1.60	2.20	0.00	2	3	49.5%	0.705	0.1106	-0.080	0.022	0.006
45.00	1.20	1.15	1.50	-0.05	12	49	45.9%	0.588	0.1344	-0.083	0.025	0.005
46.00	0.84	0.75	1.10	-0.01	28	46	49.2%	0.456	0.1278	-0.090	0.025	0.004
46.50	0.63	0.30	0.80	-0.12	6	4	45.4%	0.383	0.1335	-0.080	0.024	0.003
47.00	0.40	0.30	0.55	-0.15	69	21	41.9%	0.304	0.1325	-0.068	0.022	0.003
47.50	0.35	0.30	0.45	-0.24	4	81	43.4%	0.252	0.1167	-0.064	0.020	0.002
48.00	0.32	0.25	0.35	-0.04	3	90	43.8%	0.202	0.1021	-0.056	0.018	0.002
49.00	0.18	0.10	0.25	-0.04	10	49	47.5%	0.140	0.0745	-0.048	0.014	0.001
49.50	0.13	0.05	0.30	-0.07	2	14	54.9%	0.145	0.0660	-0.057	0.014	0.001
50.00	0.14	0.00	0.15	0.09	5	76	48.2%	0.087	0.0519	-0.035	0.010	0.001
51.00	0.25	0.00	0.20	0.00	1	160	50.4%	0.056	0.0357	-0.026	0.007	0.000
52.00	0.14	0.00	0.30	0.00	65	152	62.5%	0.068	0.0335	-0.037	0.008	0.001
53.00	0.08	0.00	0.55	0.00	11	65	80.3%	0.096	0.0335	-0.062	0.011	0.001
54.00	0.10	0.00	0.15	0.00	4	133	65.6%	0.034	0.0182	-0.022	0.005	0.000
55.00	0.09	0.00	0.05	0.00	12	115	59.4%	0.012	0.0084	-0.009	0.002	0.000
56.00	0.05	0.00	0.05	0.00	2	39	64.1%	0.011	0.0073	-0.009	0.002	0.000
57.00	0.05	0.00	0.60	0.00	7	18	108.6%	0.078	0.0214	-0.072	0.009	0.001
58.00	0.05	0.00	0.60	0.00	22	85	114.6%	0.075	0.0195	-0.073	0.009	0.001
59.00	0.11	0.00	0.60	0.00	1	9	120.5%	0.071	0.0179	-0.074	0.009	0.001
60.00	0.05	0.00	0.05	0.00	1	15	82.0%	0.009	0.0047	-0.009	0.002	0.000
61.00	0.05	0.00	0.60	0.00	1	21	131.8%	0.066	0.0154	-0.076	0.008	0.001
62.00	0.05	0.00	0.60	0.00	35	38	137.3%	0.063	0.0144	-0.077	0.008	0.001
64.00	0.40	0.00	0.60	0.00	1	0	147.7%	0.059	0.0127	-0.079	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
38.00	0.05	0.00	0.60	0.00	2	3	97.3%	-0.079	0.0240	-0.064	0.009	-0.001
39.00	0.05	0.00	0.65	0.00	2	7	88.7%	-0.093	0.0297	-0.066	0.010	-0.001
40.00	0.15	0.00	0.05	0.00	3	12	49.6%	-0.027	0.0200	-0.014	0.004	-0.000
41.00	0.07	0.00	0.55	0.02	6	19	63.7%	-0.108	0.0463	-0.053	0.012	-0.001
42.00	0.13	0.05	0.25	-0.07	8	4	51.5%	-0.120	0.0618	-0.046	0.013	-0.001
43.00	0.45	0.20	0.45	0.00	2	42	51.7%	-0.200	0.0861	-0.064	0.018	-0.002
44.00	0.50	0.35	0.65	-0.30	44	22	47.9%	-0.290	0.1134	-0.072	0.022	-0.003
44.50	0.66	0.45	1.05	-0.14	103	3	56.5%	-0.368	0.1059	-0.094	0.024	-0.003
45.00	1.15	0.70	1.15	-0.10	63	85	52.1%	-0.419	0.1191	-0.089	0.025	-0.004
45.50	1.01	0.85	1.25	-0.47	9	4	46.7%	-0.481	0.1354	-0.081	0.025	-0.004
46.00	1.52	1.00	1.60	-0.18	106	39	49.6%	-0.544	0.1268	-0.085	0.025	-0.005
46.50	2.20	1.50	2.10	0.00	1	12	57.2%	-0.588	0.1079	-0.097	0.025	-0.006
47.00	2.28	1.70	2.65	-0.10	11	27	66.2%	-0.617	0.0915	-0.110	0.024	-0.006
47.50	2.55	2.10	2.70	0.00	3	7	54.6%	-0.698	0.1014	-0.082	0.022	-0.007
48.00	2.90	2.60	3.10	-0.40	3	27	56.1%	-0.738	0.0922	-0.078	0.021	-0.007
49.00	3.40	3.50	4.40	0.00	10	68	59.2%	-0.802	0.0745	-0.069	0.018	-0.008
49.50	3.84	3.80	5.00	0.99	1	10	61.2%	-0.826	0.0665	-0.066	0.016	-0.008
50.00	4.91	4.30	5.50	0.00	1	18	65.6%	-0.837	0.0596	-0.068	0.016	-0.008
51.00	5.55	4.80	6.70	1.85	1	16	64.4%	-0.890	0.0465	-0.049	0.012	-0.009
52.00	6.10	5.90	7.50	0.00	2	24	67.9%	-0.913	0.0369	-0.042	0.010	-0.009
53.00	6.15	6.90	8.50	0.00	1	0	74.8%	-0.921	0.0313	-0.044	0.009	-0.009
54.00	8.81	7.90	9.50	0.00	1	0	81.4%	-0.927	0.0271	-0.045	0.009	-0.010
55.00	6.70	8.90	10.50	0.00	3	0	87.9%	-0.932	0.0238	-0.046	0.008	-0.010
56.00	4.70	9.90	11.50	0.00	0	0	93.9%	-0.936	0.0211	-0.047	0.008	-0.010
58.00	9.73	11.90	13.60	0.00	0	0	110.9%	-0.933	0.0186	-0.059	0.008	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.