OPBK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 9.60 | 12.00 | 0.00 | 1 | 0 | 1118.0% |
| 5.00 | 9.62 | 6.00 | 9.50 | 0.00 | 1 | 0 | 664.8% |
| 7.50 | 6.40 | 4.80 | 6.70 | 0.00 | 1 | 0 | 368.0% |
| 10.00 | 3.50 | 1.15 | 6.00 | 0.00 | 0 | 5 | 515.2% |
| 12.50 | 1.00 | 0.65 | 2.65 | 0.00 | 10 | 51 | 108.6% |
| 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | 6 | 105 | 53.5% |
| 17.50 | 0.40 | 0.00 | 0.80 | 0.00 | 2 | 2 | 161.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | 3 | 27 | 97.3% |
| 15.00 | 1.33 | 0.00 | 1.45 | 0.00 | 1 | 1 | 60.5% |
Explore OPBK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.