This page reflects NTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — NTR
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $62.00 (3.06 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$62.00
Nearest expiry
Expected Move
±$2.30
±3.5%
Days to Expiry
8
Calendar days
Total Call OI
1,872
Nearest expiry
Total Put OI
997
Nearest expiry
P/C OI Ratio
0.53
Put-heavy
Spot Price
$65.06
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$62.00
6/26/2026, 11:22:01 PM
2026-07-02
$63.00
7/2/2026, 11:22:46 PM
2026-07-10NextUpdated
$62.00
7/3/2026, 11:23:32 PM
2026-07-17
$66.00
7/3/2026, 11:23:32 PM
2026-07-24
$62.00
7/3/2026, 11:23:32 PM
2026-07-31
$63.00
7/3/2026, 11:23:32 PM
2026-08-07
$62.00
7/3/2026, 11:23:32 PM
2026-08-21
$65.00
7/3/2026, 11:23:32 PM
2026-09-18
$70.00
7/3/2026, 11:23:32 PM
2026-12-18
$62.50
7/3/2026, 11:23:32 PM
2027-01-15
$60.00
7/3/2026, 11:23:32 PM
Selected expiration: 2026-07-10 at max pain $62.00.
NTR pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
55
0
682700
682700
57
0
483700
483700
58
0
384300
384300
59
0
286900
286900
60
12600
201100
213700
61
29400
123500
152900
62
49300
95900
145200
63
102000
72600
174600
64
178700
55100
233800
65
273500
40000
313500
66
406000
27500
433500
67
543500
23000
566500
68
681900
18800
700700
69
845800
14800
860600
70
1010200
13500
1023700
72
1372000
10900
1382900
73
1553200
9600
1562800
75
1916600
7000
1923600
78
2477000
4000
2481000
82
3224600
0
3224600
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.