Home Options NTRChain

NTR

Nutrien Ltd.Close $65.06EOD only

Max Pain

$62.00

Next expiry Jul 10, 2026

Expected Move

±$2.30

3.5% from close

Price Gap

-3.06

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NTR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
59.00	2.13	4.70	6.60	0.00	17	126	67.6%	0.864	0.0358	-0.101	0.020	0.010
60.00	1.50	3.90	5.50	0.00	18	42	55.5%	0.865	0.0434	-0.084	0.020	0.010
61.00	1.00	3.70	4.50	0.00	8	31	47.9%	0.846	0.0551	-0.079	0.021	0.010
62.00	2.46	2.65	3.60	1.81	1	328	43.6%	0.800	0.0713	-0.084	0.025	0.009
63.00	2.51	1.95	2.65	1.06	16	240	36.6%	0.751	0.0963	-0.080	0.029	0.009
64.00	1.59	1.25	1.90	0.63	47	181	34.2%	0.651	0.1201	-0.086	0.033	0.008
65.00	0.90	1.00	1.40	0.30	27	377	35.6%	0.524	0.1240	-0.095	0.036	0.006
66.00	0.57	0.60	0.90	0.17	11	50	34.0%	0.396	0.1257	-0.087	0.035	0.005
67.00	0.40	0.20	0.65	0.13	17	9	36.2%	0.293	0.1054	-0.082	0.031	0.004
68.00	0.23	0.10	0.25	0.09	28	255	30.1%	0.154	0.0875	-0.047	0.021	0.002
69.00	0.13	0.00	0.35	-0.07	5	5	40.6%	0.158	0.0660	-0.064	0.022	0.002
70.00	0.05	0.00	0.10	0.00	10	165	33.2%	0.060	0.0401	-0.026	0.011	0.001
72.00	0.16	0.00	0.60	0.00	1	3	55.8%	0.103	0.0358	-0.065	0.016	0.001
73.00	0.20	0.00	0.65	0.00	3	5	62.4%	0.100	0.0313	-0.071	0.016	0.001
75.00	0.20	0.00	0.20	0.00	1	51	55.9%	0.037	0.0160	-0.029	0.007	0.000
78.00	0.37	0.00	0.60	0.00	0	1	85.1%	0.070	0.0176	-0.074	0.012	0.001
85.00	0.20	0.00	0.40	0.00	0	1	104.9%	0.039	0.0089	-0.057	0.008	0.000
90.00	0.20	0.00	0.60	0.00	1	2	132.0%	0.047	0.0082	-0.083	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.20	0.00	0.65	0.00	0	2	85.5%	-0.069	0.0172	-0.072	0.012	-0.001
57.00	0.34	0.00	0.65	0.00	1	1	71.5%	-0.082	0.0234	-0.069	0.014	-0.001
58.00	0.41	0.00	0.55	0.00	1	20	61.4%	-0.080	0.0270	-0.058	0.013	-0.001
59.00	0.28	0.00	0.65	0.00	1	116	57.3%	-0.100	0.0340	-0.064	0.016	-0.001
60.00	0.30	0.00	0.65	0.00	20	82	50.2%	-0.113	0.0424	-0.061	0.017	-0.001
61.00	0.15	0.00	0.40	-1.55	3	500	46.2%	-0.146	0.0551	-0.067	0.021	-0.002
62.00	0.25	0.05	0.40	-1.75	9	43	38.5%	-0.172	0.0735	-0.062	0.023	-0.002
63.00	0.50	0.25	0.45	-0.39	3	58	32.0%	-0.222	0.1031	-0.060	0.027	-0.003
64.00	0.80	0.50	0.80	-0.64	57	24	33.1%	-0.345	0.1237	-0.076	0.033	-0.004
65.00	1.10	0.90	1.30	-1.69	21	26	34.6%	-0.476	0.1277	-0.085	0.036	-0.006
66.00	1.75	0.80	1.85	-1.87	5	80	34.3%	-0.603	0.1248	-0.080	0.035	-0.008
67.00	2.55	2.00	2.95	-1.95	2	3	46.6%	-0.659	0.0873	-0.105	0.033	-0.009
68.00	7.76	2.90	4.20	0.00	1	2	62.5%	-0.676	0.0638	-0.139	0.032	-0.009
69.00	4.25	3.70	4.60	-1.31	1	27	52.0%	-0.779	0.0634	-0.093	0.027	-0.011
75.00	10.13	9.60	10.50	0.00	3	3	56.8%	-0.961	0.0167	-0.023	0.008	-0.014
82.00	18.63	16.60	17.60	0.00	15	10	89.8%	-0.963	0.0099	-0.037	0.007	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.