Home Options NTRChain

NTR

Nutrien Ltd.Close $70.06EOD only

Max Pain

$73.00

Next expiry Oct 9, 2026

Expected Move

±$2.25

3.2% from close

Price Gap

+2.94

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NTR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	16.80	14.20	16.40	0.00	5	0	104.3%	0.960	0.0085	-0.068	0.008	0.010
60.00	17.73	9.10	11.20	0.00	4	0	59.4%	0.974	0.0106	-0.032	0.006	0.011
61.00	11.30	8.10	10.20	0.00	0	0	54.3%	0.971	0.0127	-0.032	0.006	0.011
63.00	16.80	6.00	8.50	0.00	0	0	51.6%	0.938	0.0246	-0.051	0.012	0.011
66.00	11.60	3.40	4.90	0.00	0	0	58.0%	0.786	0.0517	-0.123	0.028	0.010
70.00	1.35	0.95	1.55	0.20	16	11	36.8%	0.523	0.1116	-0.106	0.039	0.007
72.00	0.50	0.40	0.65	-0.05	21	47	33.7%	0.293	0.1052	-0.083	0.033	0.004
73.00	0.30	0.15	0.40	-0.05	2	67	33.3%	0.198	0.0860	-0.066	0.027	0.003
74.00	0.30	0.10	0.25	-0.12	1	6	33.8%	0.130	0.0644	-0.050	0.020	0.002
75.00	0.10	0.05	0.15	-0.06	20	14	34.1%	0.080	0.0451	-0.036	0.014	0.001
76.00	0.12	0.00	0.15	-0.31	2	4	38.9%	0.071	0.0359	-0.037	0.013	0.001
77.00	1.32	0.00	0.55	0.00	1	2	50.8%	0.097	0.0350	-0.061	0.017	0.001
78.00	0.17	0.00	0.30	0.00	3	27	56.9%	0.095	0.0306	-0.067	0.016	0.001
79.00	0.15	0.00	0.40	0.00	2	16	55.9%	0.066	0.0238	-0.050	0.013	0.001
80.00	0.38	0.00	0.50	0.00	1	22	63.4%	0.072	0.0224	-0.061	0.013	0.001
81.00	0.06	0.00	0.65	0.00	1	4	72.3%	0.082	0.0216	-0.077	0.015	0.001
82.00	0.30	0.00	0.65	0.00	1	11	76.7%	0.078	0.0195	-0.078	0.014	0.001
83.00	1.00	0.00	0.65	0.00	0	2	81.0%	0.074	0.0178	-0.079	0.014	0.001
84.00	0.30	0.00	0.60	0.00	1	5	83.6%	0.066	0.0159	-0.075	0.013	0.001
85.00	0.35	0.00	0.65	0.00	1	23	89.3%	0.067	0.0151	-0.081	0.013	0.001
86.00	0.70	0.00	0.65	0.00	61	62	93.3%	0.065	0.0140	-0.082	0.012	0.001
89.00	0.50	0.00	0.65	0.00	0	13	104.8%	0.058	0.0114	-0.085	0.011	0.001
90.00	11.20	0.00	0.65	0.00	0	1	108.4%	0.056	0.0108	-0.085	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.33	0.00	0.55	0.00	1	2	55.8%	-0.154	0.0438	-0.090	0.023	-0.002
67.00	0.30	0.15	0.35	-0.20	155	411	33.8%	-0.160	0.0741	-0.056	0.024	-0.002
68.00	0.40	0.25	0.55	-0.10	27	3	32.7%	-0.242	0.0984	-0.069	0.030	-0.003
69.00	1.12	0.40	1.05	0.00	2	5	37.1%	-0.367	0.1048	-0.094	0.037	-0.005
70.00	1.07	0.80	1.20	-0.53	5	62	29.7%	-0.476	0.1380	-0.078	0.039	-0.007
71.00	1.85	1.50	2.05	0.12	1	414	36.9%	-0.587	0.1089	-0.094	0.038	-0.008
72.00	2.95	2.05	3.00	0.00	3	14	44.6%	-0.655	0.0851	-0.108	0.036	-0.009
74.00	3.20	3.40	4.50	0.00	4	22	45.2%	-0.797	0.0645	-0.081	0.027	-0.012
75.00	4.31	4.10	5.40	0.00	8	25	47.9%	-0.837	0.0530	-0.074	0.024	-0.012
76.00	4.39	5.30	6.40	0.00	1	18	53.6%	-0.853	0.0443	-0.078	0.022	-0.013
77.00	7.72	6.30	7.60	0.00	1	12	66.9%	-0.833	0.0386	-0.108	0.024	-0.013
78.00	8.50	6.90	8.90	0.00	4	6	83.1%	-0.807	0.0339	-0.150	0.027	-0.013
79.00	5.25	7.70	10.00	0.00	6	3	92.3%	-0.808	0.0305	-0.167	0.027	-0.013
80.00	9.39	8.70	10.90	0.00	1	0	94.5%	-0.827	0.0279	-0.159	0.025	-0.013
81.00	3.90	9.70	11.40	0.00	7	8	79.3%	-0.896	0.0235	-0.091	0.018	-0.014
82.00	3.90	10.90	12.90	0.00	0	0	105.1%	-0.842	0.0237	-0.167	0.023	-0.014
83.00	4.55	11.70	13.90	0.00	0	0	110.2%	-0.848	0.0220	-0.171	0.023	-0.014
84.00	10.40	12.90	14.90	0.00	0	0	115.1%	-0.854	0.0205	-0.174	0.022	-0.014
85.00	12.20	13.70	15.90	0.00	0	0	120.0%	-0.859	0.0192	-0.177	0.022	-0.015
86.00	12.10	14.80	16.90	0.00	2	0	124.7%	-0.863	0.0181	-0.180	0.021	-0.015
87.00	7.20	15.80	17.90	0.00	0	0	129.3%	-0.868	0.0171	-0.183	0.021	-0.015
88.00	13.60	16.80	18.90	0.00	0	0	133.8%	-0.871	0.0162	-0.185	0.020	-0.015
89.00	15.20	17.90	19.90	0.00	0	0	138.2%	-0.875	0.0154	-0.188	0.020	-0.016
91.00	16.70	20.00	21.90	0.00	0	0	67.2%	-0.997	0.0014	0.007	0.001	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.