Home Options NLOPChain

NLOP

Net Lease Office PropertiesClose $11.37EOD only

Max Pain

$10.75

Next expiry Jul 17, 2026

Expected Move

±$1.95

17.1% from close

Price Gap

-0.62

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.28

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NLOP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NLOP Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 58)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.55	11.76	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.000	0.000	0.002
7.45	1.84	-	-	0.00	0	0	0.0%	-	-	-	-	-
10.75	1.30	0.85	1.10	0.00	1	808	42.3%	0.676	0.1875	-0.007	0.016	0.010
12.45	0.60	0.00	0.00	0.00	0	0	6.3%	0.000	0.0051	-0.000	0.000	0.000
14.05	1.80	1.20	3.60	-0.12	1	807	180.2%	0.529	0.0487	-0.028	0.018	0.006
14.20	0.29	0.00	2.65	0.00	20	35	123.0%	0.423	0.0702	-0.019	0.018	0.006
15.75	0.25	0.00	2.20	0.00	5	88	129.1%	0.358	0.0638	-0.019	0.017	0.005
17.50	1.84	0.00	0.00	0.00	0	18	25.0%	0.000	0.0001	-0.000	0.000	0.000
19.05	0.25	0.00	0.95	0.00	0	136	117.4%	0.196	0.0521	-0.013	0.013	0.003
20.80	0.70	0.00	0.00	0.00	20	517	25.0%	0.000	0.0000	0.000	0.000	0.000
22.50	0.20	0.00	0.00	0.00	1	46	50.0%	0.001	0.0008	-0.000	0.000	0.000
25.80	0.25	0.00	0.00	0.00	4	136	50.0%	0.000	0.0001	-0.000	0.000	0.000
25.90	1.82	0.00	0.00	0.00	1	53	50.0%	0.000	0.0001	-0.000	0.000	0.000
30.00	2.20	0.00	0.00	0.00	21	51	50.0%	0.000	0.0000	0.000	0.000	0.000
30.90	0.65	0.00	0.00	0.00	1	14	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.75	0.10	0.00	1.05	0	196	180.5%	-0.094	0.0205	-0.012	0.008	-0.002
7.45	0.05	0.00	0.00	0	0	25.0%	-0.000	0.0000	0.000	0.000	0.000
9.05	0.10	0.00	0.30	10	196	52.3%	-0.109	0.0788	-0.004	0.008	-0.002
10.75	0.20	0.20	1.75	1	36	71.3%	-0.358	0.1156	-0.010	0.017	-0.008
14.05	0.80	0.00	2.90	7	16	52.5%	-0.809	0.1144	-0.004	0.012	-0.019
15.75	5.32	-	-	0	0	0.0%	-	-	-	-	-
15.80	0.30	0.00	0.00	25	195	0.0%	-1.000	0.0000	0.002	0.000	-0.025
17.50	0.40	0.00	0.00	5	30	0.0%	-1.000	0.0000	0.002	0.000	-0.028
19.05	5.32	-	-	0	0	0.0%	-	-	-	-	-
20.75	10.80	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.002	0.000	-0.033
20.80	2.05	0.05	2.05	0	2	0.0%	-1.000	0.0000	0.002	0.000	-0.033
20.90	0.31	0.00	0.00	120	138	0.0%	-1.000	0.0000	0.002	0.000	-0.033
24.05	10.80	7.20	11.20	0	0	0.0%	-1.000	0.0000	0.003	0.000	-0.038
25.00	0.50	0.00	0.00	9	18	0.0%	-1.000	0.0000	0.003	0.000	-0.039
25.80	5.32	4.80	7.00	0	0	0.0%	-1.000	0.0000	0.003	0.000	-0.041
25.90	2.05	0.00	0.00	0	2	0.0%	-1.000	0.0000	0.003	0.000	-0.041
30.00	2.05	0.00	0.00	1	2	0.0%	-1.000	0.0000	0.004	0.000	-0.047
30.90	5.32	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.049
35.00	5.32	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.055

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.