Home Options NIOReports

NIO

NIO Inc.Close $5.74EOD only

Max Pain

$6.00

Next expiry May 22, 2026

Expected Move

±$0.47

8.2% from close

Price Gap

+0.26

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.75

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects NIO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

NIO Directional Report

Analysis based on market close March 31, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

Bullish with a strong pinning force near $6, but structurally weak beyond the near term. Confidence: 7/10. Spot is above max pain, supported by massive positive GEX and extremely bullish flow. The primary conflict is the falling max pain trend and distant structural call walls.

Confidence:

7 / 10

Base 7 holds. +$104.6M GEX and +$8.3M net premium create a powerful short-term bullish/pinning regime. The falling MP trend and high IV are headwinds for sustained moves.

Supports: GEX +$104.6M (strong pinning), Net Premium +$8.3M (bullish), P/C Volume 0.26 (extreme call dominance).
Conflicts: Max pain trend falling from $6 to $4-$5 over time, IV extremely high at 87.7%, spot 9.6% above nearest MP.

📌GEX +$104M pins spot near $6

⚠️MP ladder slopes down to $4-$5

Regime Classification

Vol Regime

High

IV 87.7% is extremely high — selling premium has significant edge on time decay, but directional moves can be violent.

Gamma Regime

Pinning

GEX +$104.6M is massively positive — dealers are short gamma and will hedge by buying dips and selling rallies, enforcing a tight range.

Flow Regime

Bullish

Net premium +$8.3M with P/C Volume 0.26 — overwhelming call buying, indicating bullish speculation or short covering.

Spot vs Max Pain

Above

Spot $6.03 is above nearest MP ($5.50-$6.00) — gravity pulls down, but pinning GEX overrides in near term.

Thesis duration: Multi-week — GEX sign is strongly positive across all near-term expirations, and the bullish flow regime is consistent. The pinning force is structural, not just a one-week event. However, the falling MP trend suggests a bearish drift over 30+ days.

Price Range Forecast

Next 2 days

$5.78$6.28

GEX dominance; break above $6.28 or below $5.78 requires significant catalyst.

Next 1 week

$5.54$6.53

Flow supports; target upper EM bound at $6.53, but MP at $5.50 provides floor.

Next 2 weeks

$5.38$6.68

Falling MP trend and high IV decay pressure; call walls at $7 cap rallies.

Key Levels

Max pain pins: $6 (2026-03-27); $6 (2026-04-02); $5 (2026-04-10)

EM guardrails: 2d $5.78/$6.28; 1w $5.54/$6.53

Support: $2.00 · $3.00

Resistance: $7.00 · $10.00 · $15.00

Gamma flip: ~$2.00 — Approx — based on put OI concentration of 196,695

Structural: **Call OI walls at $7, $10, $15** are massive multi-year caps. **Put floor at $2-$3** is a structural support zone from deep OI, but far from spot.

Dealer Positioning (GEX/DEX)

GEX: $+104.6M

DEX: +97.0M shares

Gamma flip: ~$2 (Approx — based on put OI concentration of 196,695)

NTM gamma: Gamma flip ~$2 is far below — no near-term flip risk. Positive GEX is concentrated near spot, meaning dealer hedging amplifies mean reversion.

IV Analysis

IV vs VIX: IV 87.7% is extreme — NIO-specific vol is massively elevated versus broad market, offering rich premium to sell.

Term structure: **Steeply upward sloping** (51.6% 2d → 65%+ 45d+) — near-term vol is lower, favoring selling front-week and buying longer-dated in a reverse calendar.

Skew: Deep ITM calls ($2, $2.50) show absurd IV >700% — likely illiquid/small prints; ignore. Real opportunity is selling high IV in near-term strikes ($5.5-$6.5).

Flow Analysis

Net premium: +$8.3M bullish; P/C Volume 0.26 (extreme call bias), P/C OI 0.69 (more puts held open).

Directional prints: $5.50C saw $3.95M net premium (likely bought calls for upside). $6.00P volume 1,486 vs OI 945 (1.6x) at IV 59% — could be protective put buying or sold puts for premium; the bullish flow regime favors sold puts.

Unusual: Deep ITM weekly calls ($0.50-$2.50) show astronomical IV and high volume/OI multiples — likely small, illiquid position adjustments, not meaningful directional signals.

Risks & Catalysts

!**Gamma pin breaks** if spot moves >±5% from $6, triggering accelerated dealer hedging.

!**IV crush risk** is high — any calm period will rapidly decay front-week premium.

!**Structural call walls ($7+)** limit upside progress, making long calls above $6.50 a poor bet.

!Earnings est. 6/2 (TBD) — negative EPS estimate ($-0.39) may pressure stock into the event.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Long stock	Moderate-Weak	Buy shares at ~$6	High IV and falling MP trend create headwinds; better to finance via premium sale.
Short stock	Weak	Short shares at ~$6	Massive positive GEX and bullish flow punish shorts near-term.
Covered call	Moderate-Strong	Buy stock, sell $6.50C or $7.00C 4/17	Capped upside; stock decline unhedged.
Cash-secured put / put spread	Strong	Sell $5.50/$5.00 put spread 4/17	Break below $5.50 invalidates pin.
Long calls	Moderate-Weak	Buy $6.00C 4/10	High IV crush and pinning reduce delta/theta efficiency.
Long puts / bear put spread	Moderate	Buy $5.50/$5.00 put spread 4/24	Bullish flow and GEX fight the trade near-term.
Iron condor	Moderate-Strong	$5.50/$5.00P x $6.50/$7.00C 4/10	VIX elevated but GEX strongly positive supports range.
Calendar/diagonal	Moderate	Reverse calendar: Sell $6.00C 4/2 (51.6% IV), Buy $6.00C 4/17 (60% IV)	Pin at $6 benefits short leg decay; direction neutral.
PMCC / LEAPS diagonal	Moderate	Buy $5.00C 1/2027, sell $6.50C 4/17	Long-dated IV high (65.6%); time to overcome cost basis.

Top Plays

Bull Put Spread

Sell $5.50 / Buy $5.00 Put Spread, Exp 4/17

**Capitalizes on the strong pinning regime and bullish flow** by selling puts at a key support level ($5.50) above the near-term max pain. High IV provides rich credit.

Credit: $0.15-$0.22

Max loss: $0.35

BE: $5.35

Mgmt: Take profit at 60-70% of max credit. Exit if spot closes below $5.50.

Traders bullish on NIO holding $5.50+ who want defined-risk premium collection.

Iron Condor

$5.50/$5.00P x $6.50/$7.00C, Exp 4/10

**Expresses the high-GEX, range-bound thesis** by selling both sides within the 1-week expected move ($5.54-$6.53). The call wing targets the $7 OI wall.

Credit: $0.18-$0.25

Max loss: $0.32

BE: 5.32 / 6.68

Mgmt: Close at 50% max profit. Adjust if spot tests either short strike.

Neutral traders seeking to harvest high IV with defined risk.

Covered Call (45+ DTE)

Buy stock at ~$6, Sell $7.00 Call, Exp 6/18

**Longer DTE improves risk/reward by providing more premium and time** for the stock to overcome the falling MP trend. The $7 strike aligns with the major OI wall, offering high probability of keeping shares. Better than a weekly CC due to higher premium and less gamma risk.

Credit: $0.45-$0.60

Max loss: Unlimited below entry (stock risk)

BE: $5.55

Mgmt: Consider rolling the call up/out if challenged. Close if pin breaks below $5.50.

Investors willing to own NIO at $6, seeking income and modest upside.

Watchlist Triggers

Entry Triggers

IFSpot dips to $5.75 and holds for 1 hour → Enter $5.50/$5.00 bull put spread 4/17.

IFSpot rallies to $6.30 (above 2d EM) → Sell $6.50/$7.00 call credit spread 4/10.

Exit Triggers

EXITSpot closes below $5.50 (key support & short put strike) → Exit all short premium positions.

EXITIV on front-week (4/2) drops below 40% → Take profits on any short premium trades in that expiry.

Tactical Summary

Primary thesis: NIO is pinned near $6 by massive positive GEX, favoring short premium strategies. Invalidation is a close below $5.50. The regime favors selling puts or iron condors in the near term, while longer-dated covered calls offer a stock-holding alternative. Top plays: 1) Bull put spread for premium sellers, 2) Iron condor for neutral range traders, 3) Covered call for longer-term shareholders.

How to Use These Reports

This directional reflects the market close on March 31, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.