MYO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 1.00 | 0.12 | 0.05 | 0.15 | 0.00 | 1 | 62 | 215.6% |
| 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | 13 | 16 | 293.8% |
| 2.00 | 0.18 | 0.00 | 0.20 | 0.00 | 20 | 20 | 340.6% |
| 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | 4 | 0 | 50.0% |
| 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | 1 | 73 | 590.6% |
| 7.50 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 25 | 1037.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 2.50 | 1.95 | 1.20 | 1.95 | 0.00 | 9 | 3 | 409.4% |
| 5.00 | 4.27 | 3.80 | 4.80 | 0.00 | 2 | 0 | 950.0% |
| 7.50 | 6.51 | 6.00 | 7.40 | 0.00 | 0 | 2 | 1209.4% |
Explore MYO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.