MACOM Technology Solutions HoldClose $380.45EOD only
Max Pain
$310.00
Next expiry Jun 18, 2026
Expected Move
±$62.15
16.3% from close
Price Gap
-70.45
Distance to max pain
IV Rank
22
Low premium
P/C OI
0.16
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 21, 2026 close
End-of-day snapshot
This page reflects MTSI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 21, 2026 close
Max Pain — MTSI
Data as of market close May 21, 2026
Nearest listed expiration 2026-06-18 shows max pain at $310.00 (70.45 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$310.00
Nearest expiry
Expected Move
±$62.15
±16.3%
Days to Expiry
28
Calendar days
Total Call OI
1,016
Nearest expiry
Total Put OI
590
Nearest expiry
P/C OI Ratio
0.58
Put-heavy
Spot Price
$380.45
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$230.00
4/17/2026, 11:20:22 PM
2026-05-15
$240.00
5/15/2026, 11:25:19 PM
2026-06-18NextUpdated
$310.00
5/21/2026, 11:25:51 PM
2026-07-17
$340.00
5/21/2026, 11:25:51 PM
2026-08-21
$240.00
5/21/2026, 11:25:51 PM
2026-11-20
$310.00
5/21/2026, 11:25:51 PM
2026-12-18
$200.00
5/21/2026, 11:25:51 PM
Selected expiration: 2026-06-18 at max pain $310.00.
MTSI pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
165
0
8703000
8703000
175
2000
8113000
8115000
180
3500
7818000
7821500
185
12500
7523500
7536000
190
21500
7230500
7252000
195
32000
6938000
6970000
200
42500
6646000
6688500
210
63500
6063000
6126500
220
84500
5487000
5571500
240
128500
4367000
4495500
250
151500
3809000
3960500
260
213500
3293000
3506500
270
303500
2792000
3095500
280
425500
2325000
2750500
290
580500
1938000
2518500
300
770500
1566000
2336500
310
994500
1223000
2217500
320
1295500
960000
2255500
330
1670500
726000
2396500
340
2051500
506000
2557500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.