Home Options MTSIChain

MTSI

MACOM Technology Solutions HoldClose $321.60EOD only

Max Pain

$290.00

Next expiry Oct 16, 2026

Expected Move

±$28.55

8.9% from close

Price Gap

-31.60

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MTSI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MTSI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	83.10	120.30	124.10	0.00	1	0	120.3%	0.984	0.0005	-0.132	0.025	0.074
210.00	37.14	110.30	114.20	0.00	0	1	110.9%	0.981	0.0007	-0.139	0.029	0.078
220.00	37.24	100.30	104.20	0.00	2	11	100.3%	0.979	0.0008	-0.138	0.031	0.081
230.00	54.00	90.90	94.20	0.00	1	0	96.7%	0.969	0.0011	-0.176	0.043	0.084
240.00	86.50	81.40	84.30	61.50	1	4	91.4%	0.959	0.0015	-0.209	0.056	0.086
250.00	74.60	71.10	74.50	42.62	2	9	80.1%	0.955	0.0019	-0.199	0.060	0.090
260.00	60.20	61.30	64.70	16.12	1	27	72.5%	0.943	0.0025	-0.215	0.072	0.092
270.00	55.70	52.00	55.20	20.23	2	6	68.2%	0.917	0.0035	-0.262	0.096	0.093
280.00	43.90	43.10	46.10	14.90	2	18	65.1%	0.878	0.0049	-0.325	0.128	0.091
290.00	40.00	34.40	37.40	22.50	3	136	61.3%	0.825	0.0067	-0.382	0.162	0.088
300.00	28.27	27.00	29.50	13.44	7	155	59.9%	0.747	0.0085	-0.456	0.201	0.081
310.00	23.90	20.00	23.20	13.30	28	122	59.1%	0.651	0.0099	-0.514	0.233	0.072
320.00	15.77	14.60	17.00	8.21	44	123	57.8%	0.546	0.0109	-0.534	0.250	0.061
330.00	10.50	9.70	12.90	6.80	22	226	57.5%	0.437	0.0109	-0.524	0.248	0.050
340.00	9.00	7.00	9.00	6.40	30	64	58.0%	0.338	0.0100	-0.488	0.230	0.039
350.00	6.20	4.70	6.50	4.30	13	49	58.7%	0.253	0.0087	-0.432	0.202	0.029
360.00	3.72	2.90	4.40	3.07	2	303	58.3%	0.180	0.0071	-0.350	0.165	0.021
370.00	2.67	1.75	3.80	1.90	5	94	61.3%	0.137	0.0057	-0.307	0.138	0.016
380.00	0.28	0.00	3.00	0.00	15	25	58.5%	0.083	0.0042	-0.205	0.096	0.010

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.90	0.00	2.15	0.00	0	3	172.1%	-0.019	0.0004	-0.182	0.030	-0.003
180.00	1.32	0.00	2.15	0.00	1	8	158.5%	-0.021	0.0005	-0.180	0.032	-0.003
185.00	1.31	0.00	2.15	0.00	3	4	151.9%	-0.022	0.0006	-0.179	0.033	-0.003
190.00	0.45	0.00	1.90	0.00	3	10	142.3%	-0.021	0.0006	-0.161	0.032	-0.003
200.00	0.35	0.00	0.55	0.00	3	78	106.9%	-0.009	0.0003	-0.056	0.015	-0.001
210.00	0.83	0.00	0.55	0.00	8	34	97.1%	-0.009	0.0004	-0.055	0.016	-0.001
220.00	1.26	0.00	2.20	0.00	5	417	110.5%	-0.031	0.0010	-0.172	0.044	-0.004
230.00	1.05	0.00	2.25	0.00	1	34	100.0%	-0.035	0.0012	-0.171	0.048	-0.005
240.00	1.85	0.00	2.40	0.00	10	41	90.6%	-0.040	0.0015	-0.175	0.055	-0.005
250.00	0.65	0.00	1.05	-0.33	15	86	68.1%	-0.025	0.0013	-0.087	0.036	-0.003
260.00	0.65	0.05	0.85	-1.15	2	124	57.5%	-0.025	0.0016	-0.075	0.037	-0.003
270.00	1.60	0.80	1.30	-1.70	2	108	58.1%	-0.054	0.0030	-0.141	0.069	-0.007
280.00	1.41	0.85	3.60	-4.59	11	119	59.3%	-0.103	0.0048	-0.235	0.113	-0.013
300.00	4.95	4.30	7.20	-27.11	5	83	55.7%	-0.240	0.0089	-0.379	0.196	-0.032
310.00	8.80	7.50	10.10	-61.89	3	1	54.2%	-0.339	0.0107	-0.432	0.231	-0.045
320.00	12.40	11.70	13.80	-52.77	4	1	52.2%	-0.454	0.0121	-0.447	0.250	-0.061
350.00	93.60	30.70	34.10	0.00	2	0	50.8%	-0.783	0.0092	-0.302	0.185	-0.109
410.00	159.00	86.40	90.50	0.00	0	0	83.7%	-0.918	0.0029	-0.241	0.096	-0.148

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.