Max Pain — MS
Data as of market close Apr 2, 2026
MS Max Pain Data
- Max Pain Strike
- $160.00
- Expected Move
- ±$6.83 (±4.1%)
- Days to Expiry
- 8
- Total Call OI
- 2,716
- Total Put OI
- 4,219
- Put/Call OI Ratio
- 1.55
- Spot Price
- $165.81
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $162.50 | 3/27/2026, 2:46:35 PM |
| 2026-04-02 | $162.50 | 4/1/2026, 8:06:55 PM |
| 2026-04-10 | $160.00 | 4/3/2026, 1:06:24 AM |
| 2026-04-17 | $165.00 | 4/3/2026, 1:06:24 AM |
| 2026-04-24 | $165.00 | 4/3/2026, 1:06:24 AM |
| 2026-05-01 | $160.00 | 4/3/2026, 1:06:24 AM |
| 2026-05-08 | $150.00 | 4/3/2026, 1:06:24 AM |
| 2026-05-15 | $165.00 | 4/3/2026, 1:06:24 AM |
| 2026-06-18 | $160.00 | 4/3/2026, 1:06:24 AM |
| 2026-07-17 | $170.00 | 4/3/2026, 1:06:24 AM |
| 2026-08-21 | $175.00 | 4/3/2026, 1:06:24 AM |
| 2026-09-18 | $160.00 | 4/3/2026, 1:06:24 AM |
| 2026-10-16 | $160.00 | 4/3/2026, 1:06:24 AM |
| 2026-11-20 | $170.00 | 4/3/2026, 1:06:24 AM |
| 2026-12-18 | $145.00 | 4/3/2026, 1:06:24 AM |
| 2027-01-15 | $150.00 | 4/3/2026, 1:06:24 AM |
| 2027-03-19 | $175.00 | 4/3/2026, 1:06:24 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 90 | 0 | 25867450 | 25867450 |
| 100 | 0 | 21658450 | 21658450 |
| 105 | 0 | 19556450 | 19556450 |
| 110 | 0 | 17455450 | 17455450 |
| 115 | 0 | 15355950 | 15355950 |
| 120 | 0 | 13279950 | 13279950 |
| 125 | 0 | 11222950 | 11222950 |
| 130 | 0 | 9364950 | 9364950 |
| 135 | 2000 | 7549450 | 7551450 |
| 140 | 6000 | 5772950 | 5778950 |
| 144 | 21200 | 4446950 | 4468150 |
| 145 | 25000 | 4122050 | 4147050 |
| 146 | 29300 | 3803650 | 3832950 |
| 147 | 33600 | 3485750 | 3519350 |
| 148 | 37900 | 3169950 | 3207850 |
| 149 | 42200 | 2855250 | 2897450 |
| 150 | 46500 | 2564250 | 2610750 |
| 152.5 | 63500 | 1923500 | 1987000 |
| 155 | 80500 | 1295750 | 1376250 |
| 157.5 | 101250 | 705000 | 806250 |
View max pain levels for MS options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.