Home Options MSChain

MS

Morgan StanleyClose $213.93EOD only

Max Pain

$215.00

Next expiry Jul 10, 2026

Expected Move

±$7.50

3.5% from close

Price Gap

+1.07

Distance to max pain

IV Rank

Low premium

P/C OI

1.38

Slightly put-heavy

Consensus

3/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	48.51	47.40	49.85	0.00	0	1	116.1%	0.956	0.0027	-0.249	0.028	0.030
185.00	27.38	27.45	30.30	-1.57	1	4	82.1%	0.910	0.0067	-0.301	0.048	0.032
195.00	18.80	18.45	20.25	1.15	10	28	59.0%	0.882	0.0113	-0.267	0.059	0.032
200.00	14.80	13.75	15.70	2.28	1	16	53.1%	0.832	0.0159	-0.301	0.074	0.031
202.50	11.43	11.45	13.40	0.69	1	12	49.1%	0.803	0.0190	-0.307	0.082	0.030
205.00	9.55	9.30	10.90	0.87	4	28	42.7%	0.778	0.0236	-0.287	0.088	0.030
207.50	6.95	7.35	8.95	0.30	33	7	41.0%	0.719	0.0277	-0.310	0.100	0.028
210.00	6.10	5.85	6.95	0.95	114	119	37.8%	0.654	0.0330	-0.310	0.109	0.026
212.50	4.79	4.55	5.00	0.99	106	240	33.7%	0.573	0.0393	-0.294	0.116	0.023
215.00	3.45	3.15	3.60	0.80	127	156	32.5%	0.472	0.0414	-0.285	0.118	0.019
217.50	2.40	1.99	2.51	0.52	527	82	31.8%	0.369	0.0401	-0.262	0.112	0.015
220.00	1.54	1.36	1.68	0.34	97	374	31.3%	0.272	0.0359	-0.226	0.098	0.011
222.50	0.93	0.81	1.07	0.20	78	105	30.8%	0.189	0.0297	-0.181	0.080	0.008
225.00	0.54	0.43	0.85	-0.04	68	300	33.2%	0.145	0.0232	-0.164	0.068	0.006
227.50	0.37	0.25	0.48	0.08	19	362	32.0%	0.089	0.0170	-0.112	0.048	0.004
230.00	0.17	0.07	0.32	-0.08	25	1,000	32.8%	0.060	0.0123	-0.084	0.035	0.002
232.50	0.10	0.04	0.21	-0.10	1	103	33.4%	0.039	0.0086	-0.061	0.025	0.002
235.00	0.10	0.01	0.25	-0.04	4	705	38.0%	0.041	0.0078	-0.072	0.026	0.002
237.50	0.19	0.00	0.30	0.00	10	15	43.0%	0.043	0.0072	-0.085	0.027	0.002
240.00	0.06	0.01	0.17	-0.04	5	361	41.7%	0.026	0.0048	-0.053	0.018	0.001
242.50	0.04	0.00	2.13	-0.60	1	16	66.3%	0.095	0.0086	-0.239	0.050	0.004
245.00	0.28	0.00	2.13	0.00	50	36	70.1%	0.090	0.0078	-0.243	0.048	0.004
250.00	0.03	0.00	0.25	0.00	5	29	51.0%	0.015	0.0026	-0.042	0.011	0.001
255.00	0.43	0.00	2.13	0.00	0	1	84.6%	0.076	0.0057	-0.257	0.042	0.003
260.00	0.18	0.00	2.13	0.00	3	3	91.4%	0.071	0.0050	-0.263	0.040	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.87	0.00	0.10	0.00	0	5	121.1%	-0.002	0.0002	-0.018	0.002	-0.000
175.00	0.05	0.00	0.09	-0.03	9	28	56.6%	-0.005	0.0008	-0.016	0.004	-0.000
180.00	0.10	0.05	0.10	-0.13	11	3,121	52.9%	-0.008	0.0014	-0.025	0.007	-0.000
185.00	0.15	0.00	0.32	-0.03	3	957	51.3%	-0.018	0.0029	-0.048	0.013	-0.001
190.00	0.14	0.03	0.25	-0.07	1	819	46.9%	-0.031	0.0050	-0.068	0.020	-0.001
195.00	0.29	0.06	0.36	-0.12	265	329	41.5%	-0.049	0.0082	-0.087	0.030	-0.002
200.00	0.69	0.32	0.65	-0.07	53	349	37.9%	-0.093	0.0148	-0.131	0.049	-0.004
202.50	0.66	0.50	0.82	-0.41	50	30	35.3%	-0.122	0.0194	-0.148	0.060	-0.005
205.00	0.97	0.84	1.08	-0.49	751	351	33.0%	-0.165	0.0254	-0.169	0.074	-0.007
207.50	1.38	1.32	1.54	-0.89	28	25	31.7%	-0.231	0.0324	-0.199	0.090	-0.010
210.00	2.00	1.94	2.26	-1.30	209	365	31.3%	-0.320	0.0386	-0.228	0.106	-0.013
212.50	3.35	2.78	3.20	-0.92	57	62	30.8%	-0.421	0.0429	-0.244	0.116	-0.018
215.00	4.78	3.90	4.35	-0.85	35	167	29.9%	-0.532	0.0448	-0.238	0.118	-0.023
217.50	5.84	5.10	6.15	-3.86	3	11	32.3%	-0.629	0.0394	-0.242	0.112	-0.027
220.00	7.00	6.70	8.10	-2.25	1	442	34.5%	-0.707	0.0337	-0.232	0.102	-0.030
222.50	13.65	8.80	10.15	0.00	1	12	36.2%	-0.771	0.0282	-0.212	0.090	-0.034
225.00	15.72	10.70	12.40	0.00	2	18	39.0%	-0.814	0.0232	-0.199	0.079	-0.036
227.50	10.85	12.55	14.70	0.00	2	19	41.6%	-0.847	0.0192	-0.184	0.070	-0.038
230.00	12.20	15.00	17.85	0.00	2	28	54.2%	-0.820	0.0163	-0.278	0.078	-0.037
232.50	11.75	17.40	20.30	0.00	0	0	58.5%	-0.836	0.0143	-0.283	0.073	-0.038
235.00	25.20	20.25	22.75	0.00	1	0	62.5%	-0.849	0.0126	-0.286	0.069	-0.039
250.00	23.00	35.45	37.75	0.00	1	0	66.0%	-0.951	0.0052	-0.114	0.030	-0.046
255.00	29.03	40.45	42.55	0.00	1	0	69.4%	-0.962	0.0041	-0.093	0.025	-0.047

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.