Max Pain — MRNA
Data as of market close Apr 2, 2026
MRNA Max Pain Data
- Max Pain Strike
- $51.00
- Expected Move
- ±$4.11 (±8.3%)
- Days to Expiry
- 8
- Total Call OI
- 6,471
- Total Put OI
- 6,733
- Put/Call OI Ratio
- 1.04
- Spot Price
- $49.20
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $52.00 | 3/27/2026, 2:46:23 PM |
| 2026-04-02 | $51.00 | 4/1/2026, 8:06:28 PM |
| 2026-04-10 | $51.00 | 4/3/2026, 1:06:01 AM |
| 2026-04-17 | $45.00 | 4/3/2026, 1:06:01 AM |
| 2026-04-24 | $51.00 | 4/3/2026, 1:06:01 AM |
| 2026-05-01 | $50.00 | 4/3/2026, 1:06:01 AM |
| 2026-05-08 | $50.00 | 4/3/2026, 1:06:01 AM |
| 2026-05-15 | $36.00 | 4/3/2026, 1:06:01 AM |
| 2026-06-18 | $40.00 | 4/3/2026, 1:06:01 AM |
| 2026-07-17 | $46.00 | 4/3/2026, 1:06:01 AM |
| 2026-08-21 | $50.00 | 4/3/2026, 1:06:01 AM |
| 2026-09-18 | $40.00 | 4/3/2026, 1:06:01 AM |
| 2026-10-16 | $50.00 | 4/3/2026, 1:06:01 AM |
| 2026-12-18 | $45.00 | 4/3/2026, 1:06:01 AM |
| 2027-01-15 | $35.00 | 4/3/2026, 1:06:01 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 30 | 0 | 13618600 | 13618600 |
| 35 | 28000 | 10262600 | 10290600 |
| 40 | 58000 | 6986600 | 7044600 |
| 41 | 64000 | 6345300 | 6409300 |
| 42 | 70200 | 5704500 | 5774700 |
| 43 | 76700 | 5071300 | 5148000 |
| 44 | 83500 | 4439000 | 4522500 |
| 45 | 90400 | 3818900 | 3909300 |
| 46 | 98700 | 3224300 | 3323000 |
| 47 | 107500 | 2649700 | 2757200 |
| 47.5 | 112450 | 2425350 | 2537800 |
| 48 | 117400 | 2202700 | 2320100 |
| 48.5 | 122350 | 1986450 | 2108800 |
| 49 | 127750 | 1780550 | 1908300 |
| 49.5 | 133650 | 1601250 | 1734900 |
| 50 | 148300 | 1423400 | 1571700 |
| 51 | 214300 | 1110400 | 1324700 |
| 52 | 556800 | 804900 | 1361700 |
| 53 | 931500 | 510200 | 1441700 |
| 54 | 1320800 | 276500 | 1597300 |
View max pain levels for MRNA options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.