Home Options MMMChain

MMM

3M CompanyClose $161.89EOD only

Max Pain

$167.50

Next expiry Oct 9, 2026

Expected Move

±$4.33

2.7% from close

Price Gap

+5.61

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MMM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MMM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	13.25	6.40	8.55	0.00	5	7	45.4%	0.769	0.0299	-0.235	0.068	0.022
160.00	3.37	2.77	3.95	-1.84	6	20	30.6%	0.625	0.0553	-0.197	0.085	0.019
162.50	1.77	1.70	2.02	-1.43	122	87	24.1%	0.472	0.0735	-0.163	0.089	0.014
165.00	0.94	0.70	1.37	-0.99	54	272	27.3%	0.322	0.0585	-0.163	0.080	0.010
167.50	0.43	0.37	0.57	-0.57	12	32	24.7%	0.170	0.0457	-0.103	0.057	0.005
170.00	0.19	0.10	0.30	-0.26	179	104	25.8%	0.092	0.0286	-0.070	0.037	0.003
172.50	0.10	0.00	0.14	-0.22	6	120	26.3%	0.044	0.0159	-0.040	0.021	0.001
175.00	0.21	0.00	1.03	0.05	2	119	51.6%	0.148	0.0200	-0.194	0.052	0.004
177.50	0.38	0.00	0.32	0.33	1	13	41.9%	0.061	0.0129	-0.082	0.027	0.002
180.00	0.01	0.00	0.55	-0.23	4	142	53.1%	0.082	0.0127	-0.130	0.034	0.002
185.00	0.23	0.00	2.15	0.00	2	21	75.0%	0.110	0.0112	-0.229	0.042	0.003
190.00	0.59	0.00	2.14	0.00	0	0	85.1%	0.098	0.0091	-0.238	0.039	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.05	0.00	2.13	0.00	0	3	230.6%	-0.034	0.0014	-0.275	0.017	-0.001
100.00	0.10	0.00	2.13	0.00	0	3	211.7%	-0.037	0.0017	-0.271	0.018	-0.001
105.00	0.04	0.00	2.13	0.00	4	7	193.8%	-0.040	0.0020	-0.266	0.019	-0.001
110.00	0.01	0.00	0.01	0.00	5	8	84.4%	-0.000	0.0001	-0.002	0.000	-0.000
115.00	0.10	0.00	2.13	0.00	0	3	159.8%	-0.048	0.0028	-0.257	0.023	-0.002
120.00	0.02	0.00	2.13	0.00	4	3	143.7%	-0.054	0.0034	-0.251	0.025	-0.002
125.00	0.08	0.00	2.13	0.00	0	4	128.0%	-0.060	0.0042	-0.244	0.027	-0.002
140.00	0.01	0.00	0.01	0.00	1	6	36.7%	-0.002	0.0007	-0.003	0.001	-0.000
145.00	0.41	0.00	2.14	0.00	0	15	68.0%	-0.110	0.0123	-0.203	0.042	-0.004
150.00	0.12	0.00	2.19	0.00	3	81	53.4%	-0.140	0.0186	-0.187	0.050	-0.005
155.00	0.37	0.24	0.59	0.01	33	123	29.7%	-0.136	0.0328	-0.101	0.049	-0.004
157.50	0.70	0.57	0.86	0.07	81	47	26.1%	-0.211	0.0495	-0.116	0.065	-0.007
160.00	1.38	1.26	1.50	0.41	123	93	24.4%	-0.349	0.0675	-0.138	0.083	-0.011
162.50	2.63	2.31	2.63	0.47	39	107	24.1%	-0.528	0.0735	-0.144	0.089	-0.017
165.00	4.00	3.50	4.50	0.50	167	43	27.6%	-0.676	0.0581	-0.145	0.081	-0.022
167.50	6.81	5.20	6.90	2.07	14	350	34.8%	-0.747	0.0410	-0.163	0.072	-0.024
170.00	8.30	7.30	9.35	1.35	13	358	41.6%	-0.790	0.0309	-0.176	0.065	-0.026
172.50	11.06	9.85	12.25	4.18	2	5	54.2%	-0.787	0.0239	-0.236	0.065	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.