META Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 517.50 | 55.60 | 54.25 | 59.20 | -5.51 | 70 | 3 | 79.2% |
| 520.00 | 54.19 | 52.35 | 55.90 | -10.36 | 70 | 104 | 68.1% |
| 522.50 | 49.13 | 48.75 | 53.45 | -7.01 | 80 | 36 | 66.2% |
| 525.00 | 46.58 | 47.35 | 50.95 | -16.10 | 108 | 38 | 63.6% |
| 527.50 | 44.15 | 44.30 | 49.05 | 13.15 | 59 | 62 | 66.9% |
| 530.00 | 44.05 | 44.45 | 45.60 | -7.43 | 63 | 297 | 54.7% |
| 532.50 | 39.25 | 39.60 | 44.05 | -15.75 | 29 | 119 | 61.5% |
| 535.00 | 37.40 | 37.45 | 41.65 | -19.00 | 33 | 145 | 59.6% |
| 537.50 | 36.74 | 34.90 | 38.55 | -7.66 | 25 | 158 | 51.7% |
| 540.00 | 34.60 | 33.85 | 36.20 | -6.40 | 34 | 165 | 50.4% |
| 542.50 | 26.50 | 29.35 | 34.15 | -11.07 | 1 | 51 | 51.2% |
| 545.00 | 30.40 | 27.60 | 31.50 | -9.60 | 9 | 138 | 47.3% |
| 547.50 | 27.15 | 25.35 | 30.10 | -7.84 | 7 | 60 | 51.9% |
| 550.00 | 25.05 | 24.65 | 25.75 | -5.99 | 214 | 389 | 35.9% |
| 552.50 | 22.80 | 22.20 | 23.90 | -4.84 | 115 | 152 | 38.0% |
| 555.00 | 20.58 | 20.00 | 21.55 | -6.27 | 51 | 212 | 36.1% |
| 557.50 | 18.15 | 17.85 | 19.30 | -6.90 | 253 | 148 | 34.6% |
| 560.00 | 16.19 | 16.00 | 16.90 | -5.69 | 801 | 219 | 32.0% |
| 562.50 | 14.35 | 13.95 | 14.25 | -7.07 | 2,422 | 647 | 27.9% |
| 565.00 | 12.33 | 12.00 | 12.40 | -8.54 | 2,191 | 109 | 27.8% |
| 567.50 | 10.29 | 10.15 | 10.40 | -6.72 | 3,710 | 115 | 26.5% |
| 570.00 | 8.60 | 8.50 | 8.75 | -7.95 | 3,711 | 290 | 26.2% |
| 572.50 | 7.10 | 6.95 | 7.15 | -5.45 | 2,321 | 63 | 25.6% |
| 575.00 | 5.60 | 5.60 | 5.80 | -5.51 | 3,877 | 293 | 25.3% |
| 577.50 | 4.52 | 4.40 | 4.60 | -5.34 | 569 | 582 | 24.9% |
| 580.00 | 3.50 | 3.40 | 3.55 | -4.80 | 2,710 | 1,303 | 24.5% |
| 582.50 | 2.66 | 2.59 | 2.70 | -4.54 | 653 | 592 | 24.3% |
| 585.00 | 2.02 | 1.95 | 2.03 | -3.83 | 2,056 | 751 | 24.2% |
| 587.50 | 1.50 | 1.42 | 1.50 | -3.25 | 496 | 535 | 24.1% |
| 590.00 | 1.10 | 1.03 | 1.11 | -3.00 | 3,617 | 396 | 24.2% |
| 592.50 | 0.79 | 0.75 | 0.80 | -2.51 | 522 | 248 | 24.2% |
| 595.00 | 0.58 | 0.55 | 0.60 | -2.16 | 962 | 365 | 24.6% |
| 597.50 | 0.45 | 0.40 | 0.45 | -1.64 | 464 | 234 | 25.0% |
| 600.00 | 0.32 | 0.30 | 0.34 | -1.39 | 4,144 | 976 | 25.5% |
| 602.50 | 0.25 | 0.23 | 0.28 | -1.15 | 189 | 136 | 26.4% |
| 605.00 | 0.17 | 0.17 | 0.21 | -0.92 | 193 | 145 | 26.8% |
| 607.50 | 0.17 | 0.13 | 0.17 | -0.73 | 70 | 131 | 27.5% |
| 610.00 | 0.14 | 0.13 | 0.15 | -0.60 | 274 | 2,566 | 28.7% |
| 612.50 | 0.11 | 0.09 | 0.13 | -0.46 | 295 | 89 | 29.6% |
| 615.00 | 0.09 | 0.07 | 0.11 | -0.36 | 108 | 865 | 30.5% |
| 617.50 | 0.07 | 0.07 | 0.10 | -0.37 | 36 | 179 | 31.5% |
| 620.00 | 0.06 | 0.06 | 0.08 | -0.19 | 304 | 387 | 32.1% |
| 622.50 | 0.07 | 0.04 | 0.08 | -0.20 | 10 | 58 | 33.6% |
| 625.00 | 0.05 | 0.03 | 0.07 | -0.16 | 358 | 234 | 34.4% |
| 627.50 | 0.03 | 0.03 | 0.07 | -0.20 | 12 | 31 | 35.8% |
| 630.00 | 0.04 | 0.02 | 0.05 | -0.17 | 22 | 99 | 35.7% |
| 635.00 | 0.02 | 0.01 | 0.05 | -0.12 | 13 | 212 | 38.5% |
| 637.50 | 0.03 | 0.01 | 0.05 | -0.20 | 130 | 8 | 39.6% |
| 640.00 | 0.04 | 0.01 | 0.04 | -0.09 | 4 | 29 | 40.0% |
| 642.50 | 0.12 | 0.00 | 0.05 | 0.00 | 2 | 9 | 42.4% |
| 645.00 | 0.01 | 0.00 | 0.05 | -0.15 | 52 | 29 | 43.6% |
| 650.00 | 0.01 | 0.00 | 0.01 | -0.07 | 260 | 46 | 39.5% |
| 652.50 | 0.01 | 0.00 | 0.01 | -0.11 | 37 | 15 | 40.6% |
| 655.00 | 0.01 | 0.00 | 0.05 | -0.10 | 17 | 7 | 48.8% |
| 660.00 | 0.01 | 0.00 | 0.01 | -0.05 | 1 | 8 | 43.8% |
| 665.00 | 0.04 | 0.00 | 0.01 | 0.00 | 42 | 59 | 46.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 517.50 | 0.15 | 0.08 | 0.11 | -0.15 | 81 | 173 | 44.5% |
| 520.00 | 0.11 | 0.08 | 0.11 | -0.24 | 763 | 1,314 | 42.7% |
| 522.50 | 0.15 | 0.10 | 0.14 | -0.32 | 106 | 579 | 42.3% |
| 525.00 | 0.12 | 0.12 | 0.15 | -0.30 | 327 | 143 | 40.9% |
| 527.50 | 0.16 | 0.13 | 0.16 | -0.35 | 76 | 95 | 39.4% |
| 530.00 | 0.18 | 0.16 | 0.18 | -0.34 | 454 | 768 | 38.2% |
| 532.50 | 0.21 | 0.18 | 0.21 | -0.39 | 161 | 150 | 37.2% |
| 535.00 | 0.24 | 0.21 | 0.25 | -0.40 | 349 | 255 | 36.3% |
| 537.50 | 0.27 | 0.24 | 0.29 | -0.45 | 694 | 1,482 | 35.2% |
| 540.00 | 0.30 | 0.28 | 0.34 | -0.54 | 1,173 | 270 | 34.2% |
| 542.50 | 0.40 | 0.36 | 0.39 | -0.48 | 695 | 130 | 33.0% |
| 545.00 | 0.44 | 0.41 | 0.47 | -0.61 | 1,071 | 641 | 32.1% |
| 547.50 | 0.52 | 0.50 | 0.56 | -0.61 | 556 | 117 | 31.1% |
| 550.00 | 0.65 | 0.62 | 0.69 | -0.77 | 1,807 | 369 | 30.2% |
| 552.50 | 0.89 | 0.77 | 0.85 | -0.76 | 498 | 124 | 29.4% |
| 555.00 | 1.01 | 0.97 | 1.03 | -0.92 | 1,110 | 353 | 28.5% |
| 557.50 | 1.27 | 1.23 | 1.32 | -0.76 | 576 | 89 | 28.0% |
| 560.00 | 1.63 | 1.56 | 1.65 | -1.02 | 2,580 | 278 | 27.3% |
| 562.50 | 2.03 | 1.95 | 2.09 | -1.03 | 1,784 | 89 | 26.8% |
| 565.00 | 2.50 | 2.47 | 2.62 | -1.15 | 4,066 | 259 | 26.2% |
| 567.50 | 3.20 | 3.10 | 3.30 | -1.13 | 1,403 | 71 | 25.9% |
| 570.00 | 4.05 | 3.90 | 4.10 | -0.78 | 2,897 | 235 | 25.4% |
| 572.50 | 4.85 | 4.90 | 5.00 | -0.90 | 3,179 | 101 | 24.8% |
| 575.00 | 6.10 | 6.00 | 6.20 | -0.60 | 1,347 | 359 | 24.7% |
| 577.50 | 7.41 | 7.20 | 7.50 | -0.09 | 578 | 164 | 24.3% |
| 580.00 | 9.01 | 8.80 | 9.05 | 0.21 | 2,658 | 361 | 24.3% |
| 582.50 | 10.65 | 10.45 | 10.70 | 0.30 | 183 | 81 | 24.1% |
| 585.00 | 12.62 | 12.25 | 12.55 | 1.97 | 87 | 342 | 24.1% |
| 587.50 | 15.50 | 13.80 | 14.90 | 3.01 | 41 | 240 | 26.2% |
| 590.00 | 16.79 | 16.10 | 16.85 | 2.44 | 79 | 341 | 25.6% |
| 592.50 | 16.65 | 16.10 | 20.55 | 0.00 | 95 | 45 | 35.8% |
| 595.00 | 21.74 | 19.90 | 22.15 | 3.39 | 2 | 75 | 32.9% |
| 597.50 | 29.51 | 20.70 | 26.80 | -12.64 | 1 | 3 | 48.6% |
| 600.00 | 25.97 | 23.80 | 27.90 | 2.84 | 10 | 32 | 43.1% |
| 602.50 | 30.65 | 26.75 | 30.20 | 7.55 | 11 | 15 | 44.3% |
| 605.00 | 24.00 | 27.60 | 34.05 | 0.00 | 17 | 6 | 55.6% |
| 607.50 | 21.05 | 31.40 | 36.20 | 0.00 | 10 | 10 | 56.1% |
| 610.00 | 30.50 | 32.80 | 39.35 | 0.00 | 4 | 1 | 62.8% |
| 615.00 | 67.30 | 37.25 | 43.95 | 0.00 | 0 | 0 | 65.4% |
| 617.50 | 79.51 | 40.00 | 46.60 | 0.00 | 1 | 0 | 68.9% |
| 620.00 | 32.60 | 42.70 | 48.90 | 0.00 | 15 | 0 | 70.0% |
| 622.50 | 42.70 | 44.85 | 51.90 | 0.00 | 2 | 0 | 75.8% |
| 625.00 | 37.05 | 47.15 | 54.10 | 0.00 | 15 | 0 | 76.2% |
| 630.00 | 48.50 | 52.30 | 58.90 | 0.00 | 2 | 0 | 79.4% |
| 635.00 | 96.60 | 57.30 | 64.40 | 0.00 | 1 | 0 | 87.6% |
| 637.50 | 41.00 | 59.80 | 66.90 | 0.00 | 0 | 0 | 50.9% |
| 645.00 | 72.75 | 67.25 | 74.10 | 0.00 | 0 | 0 | 94.3% |
| 650.00 | 43.55 | 72.20 | 79.10 | 0.00 | 0 | 0 | 50.8% |
| 660.00 | 86.20 | 82.65 | 87.95 | 6.25 | 5 | 0 | 96.5% |
Sign up free to access Options Chain Data
Explore META options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.