Home Options METAChain

META

Meta Platforms, Inc.Close $568.97EOD only

Max Pain

$580.00

Next expiry Aug 19, 2026

Expected Move

±$12.40

2.2% from close

Price Gap

+11.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.42

Slightly call-heavy

Consensus

6.5/10

Range bias

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects META options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

META Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
425.00	144.00	139.80	147.70	-25.60	16	3	229.6%	0.964	0.0008	-1.947	0.033	0.022
430.00	139.03	134.70	142.65	-25.59	26	3	221.6%	0.963	0.0009	-1.922	0.034	0.022
470.00	125.08	95.70	102.70	0.00	0	3	96.4%	0.997	0.0002	-0.156	0.004	0.026
475.00	120.11	90.20	97.55	0.00	0	3	156.8%	0.947	0.0016	-1.839	0.046	0.024
485.00	109.44	80.20	87.80	0.00	2	2	64.5%	1.000	0.0000	-0.066	0.001	0.027
490.00	104.46	75.20	82.90	0.00	2	5	67.8%	0.999	0.0002	-0.088	0.002	0.027
495.00	94.98	70.20	77.50	0.00	0	6	128.9%	0.935	0.0024	-1.784	0.054	0.025
500.00	70.00	65.20	72.85	-24.52	19	7	57.0%	0.999	0.0001	-0.079	0.001	0.027
505.00	64.41	61.70	68.05	-25.13	4	5	81.8%	0.977	0.0016	-0.519	0.023	0.027
507.50	61.93	57.75	65.05	-24.76	4	2	112.3%	0.922	0.0031	-1.774	0.061	0.025
510.00	84.21	56.60	63.05	0.00	2	3	75.4%	0.977	0.0017	-0.493	0.023	0.027
512.50	57.10	52.75	60.55	-25.37	46	6	55.2%	0.995	0.0006	-0.142	0.006	0.028
515.00	54.62	50.25	57.55	-25.37	46	5	101.9%	0.913	0.0037	-1.749	0.066	0.025
517.50	80.28	47.75	55.55	0.00	2	7	50.8%	0.995	0.0007	-0.144	0.007	0.028
520.00	48.61	45.25	52.70	-29.19	77	9	96.3%	0.903	0.0042	-1.789	0.072	0.025
522.50	46.31	42.80	50.60	-21.24	78	7	96.1%	0.892	0.0046	-1.935	0.078	0.025
525.00	43.83	41.10	48.05	-21.34	130	18	54.8%	0.978	0.0023	-0.367	0.022	0.028
527.50	47.15	37.80	45.60	-15.55	128	19	88.9%	0.882	0.0053	-1.903	0.083	0.025
530.00	48.75	35.30	42.85	-15.58	1	11	83.4%	0.882	0.0056	-1.791	0.083	0.025
532.50	35.75	32.95	40.30	-26.10	10	11	79.4%	0.877	0.0061	-1.754	0.086	0.025
535.00	59.98	30.95	37.85	0.00	2	8	76.1%	0.870	0.0066	-1.753	0.089	0.025
537.50	57.50	28.50	35.75	0.00	0	12	75.3%	0.854	0.0072	-1.872	0.097	0.025
540.00	30.20	25.50	32.85	-26.04	2	12	68.8%	0.855	0.0079	-1.706	0.096	0.025
542.50	25.50	23.05	30.35	-26.70	15	3	65.0%	0.846	0.0087	-1.679	0.100	0.025
545.00	49.79	21.20	28.05	0.00	0	11	62.6%	0.831	0.0096	-1.715	0.106	0.024
547.50	21.61	20.00	24.00	-25.60	20	13	48.1%	0.865	0.0107	-1.154	0.091	0.026
550.00	19.36	17.75	21.75	-20.64	68	30	46.3%	0.845	0.0122	-1.217	0.100	0.025
552.50	17.17	15.50	19.00	-24.82	30	33	40.9%	0.840	0.0141	-1.102	0.103	0.025
555.00	15.45	15.00	16.30	-21.38	159	47	35.8%	0.831	0.0167	-1.003	0.106	0.025
557.50	12.65	13.05	13.90	-24.40	31	20	32.6%	0.806	0.0200	-0.996	0.116	0.024
560.00	11.06	11.60	12.45	-20.15	390	84	34.7%	0.739	0.0222	-1.234	0.137	0.022
562.50	9.60	9.90	10.25	-19.51	154	38	31.8%	0.694	0.0262	-1.220	0.148	0.021
565.00	8.34	8.10	8.60	-18.81	1,918	22	31.3%	0.627	0.0287	-1.289	0.159	0.019
567.50	6.99	6.80	7.10	-21.17	1,226	75	30.8%	0.554	0.0304	-1.320	0.166	0.017
570.00	5.65	5.65	5.80	-15.98	3,150	107	30.6%	0.477	0.0309	-1.314	0.168	0.015
572.50	4.70	4.55	4.80	-20.50	820	30	31.1%	0.402	0.0296	-1.292	0.163	0.012
575.00	3.77	3.65	3.90	-13.53	2,796	18	31.3%	0.332	0.0276	-1.218	0.153	0.010
577.50	3.03	2.95	3.10	-12.37	3,181	131	31.3%	0.268	0.0250	-1.103	0.139	0.008
580.00	2.40	2.36	2.45	-11.46	3,954	118	31.5%	0.211	0.0218	-0.972	0.122	0.006
582.50	1.90	1.83	1.95	-11.70	1,022	54	31.8%	0.165	0.0185	-0.843	0.104	0.005
585.00	1.48	1.43	1.50	-9.32	2,163	173	31.9%	0.124	0.0152	-0.697	0.086	0.004
587.50	1.18	1.10	1.49	-7.89	1,390	143	34.9%	0.112	0.0129	-0.706	0.080	0.003
590.00	0.94	0.88	0.95	-6.76	2,952	201	33.0%	0.072	0.0098	-0.481	0.058	0.002
592.50	0.69	0.68	0.75	-5.88	1,085	255	33.5%	0.054	0.0077	-0.389	0.046	0.002
595.00	0.59	0.56	0.59	-4.93	2,901	159	34.0%	0.040	0.0060	-0.310	0.036	0.001
597.50	0.45	0.42	0.47	-4.27	544	88	34.6%	0.030	0.0046	-0.248	0.028	0.001
600.00	0.36	0.36	0.41	-3.59	4,102	383	35.9%	0.024	0.0037	-0.215	0.024	0.001
602.50	0.26	0.25	0.32	-3.06	544	111	36.3%	0.018	0.0028	-0.167	0.018	0.001
605.00	0.24	0.22	0.27	-2.88	764	319	37.3%	0.014	0.0022	-0.139	0.015	0.000
607.50	0.21	0.17	0.27	-2.04	363	56	39.3%	0.013	0.0020	-0.137	0.014	0.000
610.00	0.15	0.15	0.19	-1.69	1,485	548	39.0%	0.008	0.0014	-0.094	0.010	0.000
612.50	0.13	0.11	0.17	-1.40	98	68	40.1%	0.007	0.0011	-0.083	0.008	0.000
615.00	0.14	0.09	0.15	-1.11	329	119	41.2%	0.006	0.0009	-0.071	0.007	0.000
617.50	0.11	0.08	0.14	-1.08	92	66	42.6%	0.005	0.0008	-0.066	0.006	0.000
620.00	0.09	0.07	0.13	-0.74	318	622	43.9%	0.004	0.0007	-0.060	0.005	0.000
622.50	0.11	0.05	0.31	-0.76	32	89	52.1%	0.011	0.0013	-0.155	0.012	0.000
625.00	0.10	0.05	0.10	-0.45	189	203	45.7%	0.003	0.0005	-0.044	0.004	0.000
627.50	0.08	0.04	0.12	-0.40	229	72	48.5%	0.003	0.0005	-0.053	0.004	0.000
630.00	0.09	0.04	0.09	-0.33	356	219	48.4%	0.002	0.0004	-0.039	0.003	0.000
632.50	0.08	0.05	0.14	-0.31	9	64	50.4%	0.002	0.0004	-0.041	0.003	0.000
635.00	0.07	0.03	0.10	-0.19	16	192	52.3%	0.002	0.0004	-0.043	0.003	0.000
637.50	0.14	0.03	0.14	-0.09	229	122	52.8%	0.002	0.0003	-0.035	0.003	0.000
640.00	0.05	0.02	0.07	-0.20	103	198	50.6%	0.001	0.0001	-0.017	0.001	0.000
642.50	0.08	0.01	0.09	-0.10	5	98	52.7%	0.001	0.0002	-0.019	0.001	0.000
645.00	0.05	0.01	0.09	-0.20	13	89	54.1%	0.001	0.0001	-0.018	0.001	0.000
647.50	0.03	0.01	0.10	-0.19	204	31	56.3%	0.001	0.0001	-0.021	0.001	0.000
650.00	0.05	0.01	0.10	-0.10	59	268	57.6%	0.001	0.0001	-0.020	0.001	0.000
652.50	0.17	0.01	0.08	0.04	5	21	57.8%	0.001	0.0001	-0.016	0.001	0.000
655.00	0.05	0.01	0.06	-0.08	6	116	57.8%	0.001	0.0001	-0.012	0.001	0.000
657.50	0.08	0.01	0.08	-0.01	11	8	60.7%	0.001	0.0001	-0.016	0.001	0.000
660.00	0.04	0.01	0.07	-0.09	16	227	61.3%	0.001	0.0001	-0.014	0.001	0.000
662.50	0.03	0.01	0.14	-0.07	8	47	67.2%	0.001	0.0001	-0.029	0.002	0.000
665.00	0.05	0.01	0.10	-0.05	2	21	66.4%	0.001	0.0001	-0.020	0.001	0.000
667.50	0.05	0.01	0.05	-0.03	17	42	63.7%	0.000	0.0001	-0.009	0.001	0.000
670.00	0.13	0.00	0.13	0.05	5	13	70.3%	0.001	0.0001	-0.024	0.001	0.000
672.50	0.01	0.00	0.32	-0.08	16	8	79.9%	0.003	0.0002	-0.068	0.003	0.000
675.00	0.02	0.00	0.32	-0.15	64	43	81.4%	0.003	0.0002	-0.068	0.003	0.000
677.50	0.02	0.00	0.32	-0.13	218	10	82.9%	0.002	0.0002	-0.067	0.003	0.000
680.00	0.02	0.00	0.61	-0.03	186	14	92.1%	0.005	0.0004	-0.140	0.006	0.000
682.50	0.01	0.00	0.46	-0.02	18	47	90.1%	0.004	0.0003	-0.102	0.005	0.000
685.00	0.01	0.00	0.37	-0.05	12	34	89.1%	0.003	0.0002	-0.079	0.004	0.000
690.00	0.01	0.00	0.74	-0.15	229	7	101.2%	0.006	0.0004	-0.172	0.007	0.000
695.00	0.01	0.00	0.05	-0.05	301	14	76.6%	0.000	0.0000	-0.007	0.000	0.000
700.00	0.01	0.00	0.41	0.00	80	33	99.2%	0.003	0.0002	-0.087	0.004	0.000
705.00	0.01	0.00	0.12	-0.15	20	23	88.7%	0.001	0.0001	-0.020	0.001	0.000
710.00	0.01	0.00	0.01	-0.04	2	9	73.4%	0.000	0.0000	-0.001	0.000	0.000
715.00	0.06	0.00	4.30	-0.01	1	11	158.1%	0.029	0.0010	-1.111	0.028	0.001
720.00	0.01	0.00	0.01	-0.05	1	14	78.1%	0.000	0.0000	-0.001	0.000	0.000
725.00	0.06	0.00	4.30	0.00	4	21	165.4%	0.028	0.0009	-1.110	0.027	0.001
730.00	0.04	0.00	4.30	0.00	9	19	169.0%	0.027	0.0009	-1.109	0.026	0.001
735.00	0.05	0.00	4.30	0.00	1	18	172.6%	0.026	0.0008	-1.108	0.026	0.001
740.00	0.09	0.00	4.30	0.01	1	52	176.1%	0.026	0.0008	-1.108	0.025	0.001
745.00	0.06	0.00	4.30	0.05	1	42	179.5%	0.025	0.0008	-1.106	0.025	0.001
750.00	0.02	0.00	0.10	-0.13	15	18	109.0%	0.000	0.0000	-0.015	0.001	0.000
755.00	0.01	0.00	0.01	-0.14	20	4	92.2%	0.000	0.0000	-0.001	0.000	0.000
760.00	0.02	0.00	0.01	-0.08	11	9	93.8%	0.000	0.0000	-0.001	0.000	0.000
765.00	0.01	0.00	0.01	-0.16	5,223	9	96.9%	0.000	0.0000	-0.001	0.000	0.000
770.00	0.01	0.00	0.01	-0.17	1,000	3	96.9%	0.000	0.0000	-0.001	0.000	0.000
775.00	0.01	0.00	0.01	-0.18	1,000	7	98.4%	0.000	0.0000	-0.001	0.000	0.000
780.00	0.05	0.00	0.01	0.00	7	9	103.1%	0.000	0.0000	-0.001	0.000	0.000
785.00	0.19	0.00	0.01	0.00	1	11	103.1%	0.000	0.0000	-0.001	0.000	0.000
790.00	0.19	0.00	0.01	0.00	3	3	106.3%	0.000	0.0000	-0.001	0.000	0.000
795.00	0.08	0.00	0.01	0.00	0	1	106.3%	0.000	0.0000	-0.001	0.000	0.000
810.00	0.11	0.00	0.01	0.03	2	1	112.5%	0.000	0.0000	-0.001	0.000	0.000
830.00	0.01	-	0.01	0.00	3	2	126.6%	0.000	0.0000	-0.002	0.000	0.000
835.00	0.08	0.00	0.01	0.00	0	2	121.9%	0.000	0.0000	-0.001	0.000	0.000
840.00	0.08	0.00	0.01	0.00	0	2	125.0%	0.000	0.0000	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
400.00	0.04	-	0.01	-0.10	1	1	121.9%	-0.000	0.0000	-0.002	0.000	-0.000
405.00	0.02	-	0.05	0.00	0	3	135.5%	-0.000	0.0000	-0.015	0.000	-0.000
450.00	0.08	0.00	0.05	0.00	7	7	90.2%	-0.000	0.0000	-0.007	0.000	-0.000
460.00	0.08	0.00	4.30	0.00	2	2	156.8%	-0.029	0.0010	-1.099	0.028	-0.001
465.00	0.05	0.00	4.30	0.00	5	3	150.4%	-0.031	0.0011	-1.098	0.029	-0.001
470.00	0.05	0.00	0.10	0.00	2	12	80.1%	-0.001	0.0001	-0.017	0.001	-0.000
475.00	0.07	0.00	4.30	0.00	19	18	137.8%	-0.034	0.0013	-1.095	0.032	-0.001
480.00	0.02	0.00	2.48	0.00	10	16	116.3%	-0.022	0.0011	-0.631	0.022	-0.001
485.00	0.08	0.00	0.07	0.05	11	9	65.6%	-0.000	0.0001	-0.011	0.001	-0.000
490.00	0.04	0.01	0.05	-0.52	13	10	60.9%	-0.000	0.0001	-0.010	0.001	-0.000
495.00	0.03	0.01	0.05	0.00	27	7	57.0%	-0.000	0.0001	-0.009	0.001	-0.000
500.00	0.05	0.04	0.06	-0.02	138	11	56.3%	-0.001	0.0001	-0.018	0.001	-0.000
505.00	0.07	0.04	0.07	0.04	75	11	53.1%	-0.001	0.0002	-0.021	0.002	-0.000
507.50	0.05	0.01	0.08	0.00	48	17	50.0%	-0.001	0.0001	-0.016	0.001	-0.000
510.00	0.04	0.05	0.09	-0.12	93	16	50.6%	-0.002	0.0002	-0.028	0.002	-0.000
512.50	0.06	0.02	0.09	-0.04	42	46	50.2%	-0.002	0.0003	-0.037	0.003	-0.000
515.00	0.07	0.04	0.10	0.03	72	36	48.7%	-0.003	0.0004	-0.042	0.003	-0.000
517.50	0.04	0.01	0.11	-0.09	12	37	47.3%	-0.003	0.0005	-0.047	0.004	-0.000
520.00	0.09	0.08	0.11	0.01	130	29	45.2%	-0.003	0.0005	-0.048	0.004	-0.000
522.50	0.11	0.06	0.15	0.05	35	13	45.1%	-0.005	0.0008	-0.068	0.006	-0.000
525.00	0.09	0.01	0.16	0.03	100	31	43.3%	-0.006	0.0009	-0.073	0.007	-0.000
527.50	0.14	0.10	0.15	-0.01	55	49	40.7%	-0.006	0.0009	-0.069	0.007	-0.000
530.00	0.14	0.12	0.17	0.03	560	161	39.3%	-0.007	0.0012	-0.079	0.008	-0.000
532.50	0.14	0.14	0.21	-0.09	64	17	38.4%	-0.009	0.0015	-0.100	0.011	-0.000
535.00	0.20	0.18	0.22	0.11	290	137	36.4%	-0.011	0.0018	-0.107	0.012	-0.000
537.50	0.25	0.21	0.38	0.04	107	86	37.8%	-0.020	0.0030	-0.190	0.020	-0.001
540.00	0.31	0.30	0.49	0.18	1,691	57	37.2%	-0.027	0.0040	-0.246	0.027	-0.001
542.50	0.38	0.37	0.47	0.05	354	35	34.3%	-0.029	0.0045	-0.235	0.028	-0.001
545.00	0.50	0.49	0.54	0.36	1,138	66	32.7%	-0.036	0.0057	-0.270	0.033	-0.001
547.50	0.67	0.62	0.71	0.48	984	55	32.2%	-0.051	0.0077	-0.350	0.044	-0.002
550.00	0.89	0.75	0.90	0.59	8,963	344	31.3%	-0.069	0.0100	-0.432	0.056	-0.002
552.50	1.19	1.13	1.28	0.86	2,716	55	31.6%	-0.101	0.0133	-0.582	0.074	-0.003
555.00	1.60	1.51	1.66	1.23	3,813	97	31.2%	-0.136	0.0166	-0.708	0.092	-0.004
557.50	2.01	1.99	2.14	1.52	2,439	331	30.8%	-0.180	0.0202	-0.840	0.111	-0.006
560.00	2.71	2.60	2.74	2.06	3,763	176	30.5%	-0.234	0.0239	-0.968	0.129	-0.007
562.50	3.75	3.25	3.60	2.97	1,927	208	30.9%	-0.301	0.0268	-1.111	0.147	-0.010
565.00	4.38	4.25	4.50	3.41	3,415	248	30.7%	-0.371	0.0293	-1.194	0.159	-0.012
567.50	5.40	5.20	5.60	4.15	2,574	232	30.7%	-0.446	0.0306	-1.247	0.166	-0.014
570.00	6.75	6.55	6.80	5.20	3,411	211	30.5%	-0.523	0.0311	-1.241	0.168	-0.017
572.50	8.45	7.90	8.30	6.45	1,662	115	30.9%	-0.598	0.0297	-1.218	0.163	-0.019
575.00	9.71	9.50	10.00	7.26	1,586	142	31.7%	-0.666	0.0273	-1.168	0.153	-0.021
577.50	11.38	10.85	11.95	8.33	1,036	68	33.1%	-0.721	0.0241	-1.121	0.142	-0.023
580.00	13.15	12.45	13.75	9.40	1,382	208	33.1%	-0.777	0.0214	-0.986	0.126	-0.025
582.50	14.85	15.00	15.95	10.55	305	50	34.9%	-0.813	0.0183	-0.933	0.113	-0.026
585.00	17.78	16.50	18.00	12.39	563	91	35.3%	-0.851	0.0156	-0.805	0.098	-0.027
587.50	19.14	16.85	21.80	12.41	42	32	47.3%	-0.813	0.0135	-1.280	0.113	-0.026
590.00	21.85	19.20	23.00	13.96	614	127	41.7%	-0.875	0.0117	-0.841	0.087	-0.028
592.50	23.77	21.35	28.05	14.73	43	61	62.1%	-0.803	0.0106	-1.757	0.117	-0.026
595.00	26.88	25.50	28.70	16.52	264	93	53.1%	-0.867	0.0096	-1.142	0.091	-0.029
597.50	31.50	25.55	32.20	19.89	55	60	63.4%	-0.845	0.0089	-1.530	0.100	-0.028
600.00	32.26	30.00	33.20	18.31	125	51	55.2%	-0.898	0.0076	-0.969	0.075	-0.030
602.50	34.45	32.40	37.60	20.94	36	18	51.7%	-0.929	0.0062	-0.669	0.057	-0.031
605.00	36.90	34.75	38.95	22.65	38	38	67.1%	-0.886	0.0068	-1.297	0.081	-0.030
607.50	39.42	35.25	42.55	21.08	13	52	78.3%	-0.864	0.0066	-1.740	0.092	-0.029
610.00	41.88	38.50	43.40	21.62	38	12	68.2%	-0.911	0.0056	-1.086	0.068	-0.031
612.50	44.26	41.80	47.50	26.97	5	2	57.8%	-0.955	0.0039	-0.508	0.040	-0.032
615.00	46.20	42.45	49.95	22.60	3	4	86.5%	-0.881	0.0055	-1.747	0.084	-0.030
617.50	30.74	45.50	51.15	0.00	0	1	78.5%	-0.915	0.0047	-1.214	0.065	-0.031
620.00	55.20	47.90	53.55	25.65	81	83	80.2%	-0.921	0.0044	-1.176	0.062	-0.032
630.00	51.80	58.00	65.15	0.00	0	1	63.8%	-0.983	0.0015	-0.205	0.017	-0.034
650.00	70.00	77.30	84.95	0.00	0	1	61.5%	-0.998	0.0002	0.037	0.003	-0.036
655.00	61.72	82.45	89.95	0.00	0	0	69.5%	-0.997	0.0004	0.002	0.004	-0.036
657.50	64.13	85.50	92.45	0.00	0	0	82.0%	-0.991	0.0007	-0.141	0.011	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.