Home Options METAChain

META

Meta Platforms, Inc.Close $728.08EOD only

Max Pain

$722.50

Next expiry Oct 5, 2026

Expected Move

±$11.48

1.6% from close

Price Gap

-5.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

6.5/10

Range bias

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects META options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

META Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
600.00	133.25	124.45	131.20	6.88	1	51	129.8%	0.956	0.0011	-1.396	0.061	0.047
610.00	118.55	114.45	121.20	0.00	10	10	121.1%	0.953	0.0012	-1.385	0.065	0.047
615.00	119.08	109.45	116.55	0.00	1	1	119.9%	0.946	0.0014	-1.506	0.072	0.047
625.00	97.51	99.45	106.20	0.00	1	1	108.0%	0.946	0.0015	-1.364	0.072	0.048
630.00	104.60	94.45	101.20	0.00	1	3	103.7%	0.944	0.0016	-1.356	0.074	0.048
635.00	87.89	89.45	96.20	0.00	26	4	99.4%	0.941	0.0018	-1.347	0.077	0.049
642.50	85.97	81.95	88.70	3.34	2	9	92.9%	0.937	0.0020	-1.333	0.082	0.049
645.00	74.67	79.45	85.35	0.00	34	6	83.6%	0.950	0.0019	-1.024	0.068	0.050
647.50	72.60	76.95	84.05	0.00	18	11	91.2%	0.928	0.0023	-1.442	0.090	0.049
650.00	78.80	74.45	81.20	1.99	6	7	86.4%	0.932	0.0023	-1.317	0.087	0.049
652.50	67.66	71.95	78.70	0.00	6	7	84.2%	0.930	0.0024	-1.311	0.088	0.049
655.00	76.55	69.50	76.60	3.54	12	15	85.0%	0.922	0.0026	-1.438	0.097	0.049
657.50	77.00	67.00	74.10	0.00	4	9	82.7%	0.919	0.0027	-1.430	0.099	0.049
660.00	76.39	64.50	71.20	0.00	14	4	77.7%	0.924	0.0028	-1.291	0.094	0.050
667.50	60.70	57.00	63.70	0.00	44	21	71.2%	0.917	0.0033	-1.269	0.101	0.050
670.00	62.90	54.50	61.25	5.24	10	24	69.3%	0.913	0.0035	-1.277	0.104	0.050
675.00	54.62	49.60	56.25	1.35	7	7	64.9%	0.907	0.0039	-1.258	0.110	0.050
680.00	50.65	44.50	51.25	2.88	22	46	60.4%	0.900	0.0044	-1.237	0.116	0.050
682.50	46.59	42.00	48.75	0.00	12	29	58.1%	0.896	0.0047	-1.225	0.119	0.050
685.00	42.85	39.50	46.45	-1.09	4	41	57.0%	0.887	0.0051	-1.271	0.126	0.049
690.00	37.98	36.10	40.30	0.63	50	9	45.7%	0.908	0.0055	-0.905	0.109	0.051
692.50	35.60	32.10	39.20	0.00	5	20	51.4%	0.866	0.0064	-1.292	0.143	0.049
695.00	34.15	29.60	36.75	0.00	2	22	49.2%	0.858	0.0069	-1.286	0.148	0.048
700.00	27.35	26.25	28.85	-2.36	29	340	27.1%	0.948	0.0059	-0.396	0.070	0.054
705.00	23.50	22.75	25.60	0.10	16	78	33.9%	0.859	0.0100	-0.906	0.148	0.049
707.50	22.50	19.55	22.45	-0.94	1	47	28.2%	0.874	0.0111	-0.714	0.136	0.051
710.00	18.63	18.15	19.50	-0.57	97	181	23.5%	0.886	0.0124	-0.573	0.127	0.051
715.00	14.66	14.00	15.10	-1.24	143	57	21.9%	0.827	0.0177	-0.686	0.169	0.048
717.50	12.64	12.20	13.05	-1.31	144	40	21.3%	0.784	0.0208	-0.750	0.193	0.046
720.00	10.38	10.00	11.05	-2.47	545	2,053	20.5%	0.736	0.0242	-0.798	0.216	0.043
722.50	8.90	7.75	9.20	-2.15	192	192	19.8%	0.676	0.0275	-0.840	0.237	0.040
725.00	7.40	7.15	7.75	-2.41	1,452	704	20.1%	0.603	0.0291	-0.902	0.254	0.036
727.50	6.00	5.85	6.25	-2.81	1,913	237	19.6%	0.529	0.0308	-0.902	0.263	0.031
730.00	5.00	4.70	5.00	-2.40	4,473	1,094	19.4%	0.452	0.0309	-0.884	0.261	0.027
732.50	3.77	3.70	4.05	-2.65	3,143	283	19.7%	0.378	0.0293	-0.855	0.251	0.022
735.00	3.04	2.87	3.15	-2.52	4,049	559	19.6%	0.307	0.0272	-0.783	0.232	0.018
737.50	2.25	2.04	2.50	-2.60	1,078	335	19.9%	0.247	0.0240	-0.711	0.208	0.015
740.00	1.70	1.70	1.94	-2.40	3,569	3,281	20.1%	0.194	0.0207	-0.622	0.181	0.011
742.50	1.30	1.25	1.40	-2.23	975	335	19.8%	0.143	0.0173	-0.504	0.149	0.009
745.00	1.04	0.95	1.05	-1.96	2,494	1,744	19.9%	0.107	0.0140	-0.413	0.122	0.006
747.50	0.76	0.70	0.80	-1.73	745	165	20.2%	0.080	0.0111	-0.336	0.098	0.005
750.00	0.54	0.54	0.61	-1.54	8,151	1,585	20.5%	0.059	0.0087	-0.270	0.077	0.003
755.00	0.32	0.30	0.35	-1.17	1,671	616	21.2%	0.031	0.0050	-0.167	0.047	0.002
760.00	0.20	0.19	0.21	-0.83	2,166	472	22.0%	0.017	0.0029	-0.103	0.028	0.001
765.00	0.12	0.12	0.13	-0.62	904	448	22.9%	0.009	0.0017	-0.064	0.017	0.001
770.00	0.09	0.08	0.09	-0.47	1,265	503	24.2%	0.006	0.0010	-0.045	0.011	0.000
775.00	0.06	0.05	0.07	-0.31	607	556	25.7%	0.004	0.0007	-0.034	0.008	0.000
780.00	0.04	0.03	0.05	-0.24	890	316	26.9%	0.003	0.0004	-0.023	0.005	0.000
785.00	0.03	0.02	0.05	-0.22	1,918	241	29.1%	0.002	0.0004	-0.024	0.005	0.000
790.00	0.01	0.01	0.06	-0.16	3,828	741	31.8%	0.003	0.0004	-0.028	0.005	0.000
795.00	0.02	0.00	0.02	-0.11	32	243	30.3%	0.001	0.0001	-0.009	0.002	0.000
800.00	0.04	0.01	0.04	-0.06	2,960	1,203	34.6%	0.001	0.0002	-0.018	0.003	0.000
805.00	0.01	0.00	0.13	-0.07	137	147	42.0%	0.005	0.0005	-0.062	0.009	0.000
810.00	0.01	0.00	0.01	-0.06	29	150	33.6%	0.000	0.0000	-0.004	0.001	0.000
815.00	0.01	0.00	0.01	-0.10	80	273	35.5%	0.000	0.0000	-0.004	0.001	0.000
820.00	0.01	0.00	0.01	-0.04	27	178	37.5%	0.000	0.0000	-0.004	0.001	0.000
825.00	0.01	0.00	0.01	0.00	132	91	39.1%	0.000	0.0000	-0.004	0.001	0.000
830.00	0.01	0.00	0.01	-0.08	353	191	40.6%	0.000	0.0000	-0.004	0.001	0.000
835.00	0.01	0.00	0.01	-0.04	5	29	42.2%	0.000	0.0000	-0.003	0.000	0.000
840.00	0.10	0.00	0.01	0.00	1	44	44.5%	0.000	0.0000	-0.004	0.001	0.000
845.00	0.04	0.00	0.25	-0.21	3	61	58.9%	0.003	0.0002	-0.058	0.006	0.000
850.00	0.02	0.00	0.01	0.01	6	362	47.7%	0.000	0.0000	-0.004	0.000	0.000
855.00	0.08	0.00	0.90	0.00	2	21	74.7%	0.010	0.0005	-0.215	0.017	0.001
860.00	0.05	0.00	0.01	0.00	3	23	50.8%	0.000	0.0000	-0.004	0.000	0.000
865.00	0.01	0.00	1.02	0.00	1	25	80.7%	0.010	0.0005	-0.244	0.018	0.001
870.00	0.33	0.00	0.25	0.00	1	59	68.8%	0.002	0.0002	-0.057	0.005	0.000
875.00	0.32	0.00	1.02	0.00	1	29	85.2%	0.010	0.0005	-0.244	0.017	0.001
880.00	0.23	0.00	1.02	0.00	12	38	87.4%	0.009	0.0004	-0.244	0.017	0.001
885.00	0.27	0.00	1.02	0.00	9	149	89.5%	0.009	0.0004	-0.243	0.016	0.001
890.00	0.17	0.00	0.01	0.00	2	7	57.8%	0.000	0.0000	-0.002	0.000	0.000
895.00	0.66	0.00	1.02	0.00	2	21	93.8%	0.009	0.0004	-0.243	0.015	0.001
900.00	0.01	0.00	0.01	-0.30	1	50	59.4%	0.000	0.0000	-0.001	0.000	0.000
910.00	0.01	0.00	1.02	0.00	1	80	100.1%	0.008	0.0003	-0.242	0.014	0.000
915.00	0.02	0.00	1.02	0.00	4	17	102.2%	0.008	0.0003	-0.243	0.014	0.000
920.00	0.70	0.00	1.02	0.00	46	11	104.2%	0.008	0.0003	-0.242	0.014	0.000
925.00	0.64	0.00	1.02	0.00	26	12	106.3%	0.007	0.0003	-0.242	0.014	0.000
930.00	0.61	0.00	1.02	0.00	27	11	108.3%	0.007	0.0003	-0.242	0.013	0.000
935.00	0.52	0.00	1.02	0.00	0	6	110.3%	0.007	0.0003	-0.242	0.013	0.000
940.00	0.01	0.00	1.02	0.00	1	9	112.2%	0.007	0.0003	-0.241	0.013	0.000
950.00	0.32	0.00	1.02	0.00	0	4	116.1%	0.007	0.0002	-0.241	0.012	0.000
955.00	0.41	0.00	1.02	0.00	0	1	118.1%	0.007	0.0002	-0.241	0.012	0.000
975.00	0.01	0.00	1.02	0.00	7	17	125.6%	0.006	0.0002	-0.240	0.011	0.000
1000.00	0.02	0.00	0.01	0.00	89	84	87.5%	0.000	0.0000	-0.002	0.000	0.000
1050.00	0.07	0.00	0.82	0.00	0	1	147.9%	0.004	0.0001	-0.189	0.008	0.000
1070.00	0.01	0.00	1.02	0.00	1	1	158.8%	0.005	0.0001	-0.238	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
515.00	0.07	0.00	0.25	0.00	7	9	127.9%	-0.001	0.0000	-0.054	0.003	-0.000
520.00	0.64	0.00	0.05	0.00	1	1	107.0%	-0.000	0.0000	-0.010	0.001	-0.000
530.00	0.08	0.00	0.25	0.00	0	11	118.2%	-0.001	0.0001	-0.054	0.003	-0.000
540.00	0.08	0.00	0.09	-0.01	1	6	100.8%	-0.000	0.0000	-0.018	0.001	-0.000
570.00	0.05	0.00	1.02	0.00	5	7	112.2%	-0.007	0.0003	-0.237	0.013	-0.000
580.00	0.04	0.00	1.02	-0.03	10	10	105.2%	-0.007	0.0003	-0.238	0.014	-0.000
590.00	0.14	0.00	0.97	0.00	1	8	97.6%	-0.008	0.0003	-0.226	0.014	-0.000
595.00	0.42	0.00	1.01	0.00	8	1	94.8%	-0.008	0.0004	-0.235	0.015	-0.001
600.00	0.41	0.00	0.94	0.00	8	36	90.4%	-0.008	0.0004	-0.218	0.015	-0.000
605.00	0.10	0.00	1.00	0.00	10	10	87.9%	-0.009	0.0004	-0.233	0.016	-0.001
615.00	0.01	0.00	0.99	0.00	1	7	81.1%	-0.010	0.0005	-0.230	0.017	-0.001
620.00	0.01	0.01	0.05	-0.05	35	117	55.1%	-0.001	0.0001	-0.012	0.001	-0.000
625.00	0.03	0.00	0.08	0.00	85	129	53.9%	-0.001	0.0001	-0.016	0.002	-0.000
630.00	0.02	0.00	0.04	-0.01	5	32	51.4%	-0.001	0.0001	-0.016	0.002	-0.000
635.00	0.08	0.00	0.78	0.00	21	53	65.2%	-0.009	0.0006	-0.181	0.017	-0.001
637.50	0.05	0.00	0.05	0.00	12	26	48.6%	-0.001	0.0001	-0.021	0.003	-0.000
640.00	0.06	0.00	0.29	0.00	1	56	53.8%	-0.004	0.0003	-0.066	0.007	-0.000
642.50	0.02	0.00	0.02	-0.13	3	10	42.2%	-0.000	0.0001	-0.008	0.001	-0.000
645.00	0.03	0.00	0.05	-0.04	4	23	44.9%	-0.001	0.0001	-0.022	0.003	-0.000
647.50	0.02	0.00	0.02	-0.05	3	38	39.8%	-0.001	0.0001	-0.008	0.001	-0.000
650.00	0.04	0.00	0.06	-0.06	31	233	43.2%	-0.002	0.0002	-0.026	0.004	-0.000
652.50	0.18	0.00	0.85	0.00	5	20	54.8%	-0.013	0.0009	-0.195	0.021	-0.001
655.00	0.02	0.00	0.84	0.01	1	112	53.1%	-0.013	0.0009	-0.193	0.022	-0.001
657.50	0.06	0.00	0.11	-0.05	6	30	42.2%	-0.004	0.0004	-0.049	0.007	-0.000
660.00	0.06	0.00	0.80	-0.07	3	101	56.1%	-0.025	0.0016	-0.358	0.038	-0.002
662.50	0.11	0.00	0.34	0.00	21	54	46.6%	-0.012	0.0010	-0.156	0.020	-0.001
665.00	0.04	0.02	0.04	-0.08	15	105	33.8%	-0.001	0.0002	-0.017	0.003	-0.000
667.50	0.20	0.00	0.15	0.00	22	25	38.3%	-0.006	0.0006	-0.068	0.011	-0.000
670.00	0.04	0.00	0.71	-0.24	26	282	47.9%	-0.026	0.0019	-0.315	0.040	-0.002
672.50	0.05	0.00	0.12	-0.20	12	98	34.4%	-0.005	0.0006	-0.054	0.010	-0.000
675.00	0.04	0.01	0.16	-0.22	47	197	34.3%	-0.007	0.0009	-0.073	0.013	-0.000
677.50	0.04	0.00	0.60	-0.26	9	103	41.3%	-0.025	0.0022	-0.267	0.039	-0.002
680.00	0.05	0.03	0.07	-0.36	218	807	28.0%	-0.003	0.0005	-0.031	0.007	-0.000
682.50	0.06	0.00	0.48	-0.38	54	139	36.2%	-0.023	0.0023	-0.214	0.036	-0.001
685.00	0.06	0.04	0.07	-0.49	115	256	25.4%	-0.004	0.0007	-0.031	0.007	-0.000
687.50	0.07	0.05	0.08	-0.56	120	166	24.5%	-0.005	0.0008	-0.036	0.009	-0.000
690.00	0.09	0.07	0.10	-0.65	417	482	23.9%	-0.006	0.0011	-0.045	0.011	-0.000
692.50	0.13	0.09	0.12	-0.78	68	113	23.1%	-0.008	0.0014	-0.054	0.014	-0.000
695.00	0.13	0.12	0.13	-1.00	316	153	21.9%	-0.009	0.0017	-0.058	0.016	-0.001
697.50	0.18	0.15	0.19	-1.14	277	128	21.8%	-0.014	0.0025	-0.085	0.024	-0.001
700.00	0.24	0.22	0.25	-1.43	1,545	1,027	21.3%	-0.020	0.0034	-0.110	0.031	-0.001
702.50	0.32	0.28	0.33	-1.44	206	326	20.8%	-0.027	0.0046	-0.142	0.041	-0.002
705.00	0.42	0.40	0.45	-1.92	686	194	20.5%	-0.039	0.0063	-0.188	0.056	-0.002
707.50	0.58	0.54	0.60	-2.26	347	154	20.1%	-0.055	0.0083	-0.239	0.073	-0.003
710.00	0.78	0.74	0.84	-2.62	1,508	245	20.0%	-0.078	0.0111	-0.315	0.097	-0.005
712.50	1.06	1.02	1.15	-2.94	536	280	19.8%	-0.109	0.0143	-0.398	0.123	-0.007
715.00	1.45	1.38	1.61	-3.35	798	203	20.0%	-0.152	0.0178	-0.503	0.155	-0.009
717.50	1.95	1.84	2.14	-3.65	775	1,273	19.9%	-0.200	0.0213	-0.596	0.185	-0.012
720.00	2.82	2.44	2.82	-3.88	1,066	550	19.9%	-0.259	0.0246	-0.686	0.214	-0.016
722.50	3.38	3.15	3.60	-4.32	293	253	19.7%	-0.323	0.0276	-0.752	0.237	-0.020
725.00	4.22	4.15	4.50	-4.61	810	227	19.5%	-0.394	0.0299	-0.791	0.254	-0.024
727.50	5.45	5.20	5.65	-4.75	1,128	357	19.5%	-0.471	0.0309	-0.814	0.263	-0.029
730.00	7.20	6.50	7.20	-4.35	3,105	748	20.3%	-0.546	0.0295	-0.840	0.262	-0.033
732.50	8.49	7.90	8.60	-4.66	466	147	20.1%	-0.619	0.0287	-0.790	0.252	-0.038
735.00	10.00	9.50	11.05	-4.00	352	266	23.1%	-0.664	0.0239	-0.868	0.241	-0.041
737.50	11.80	11.25	13.00	-4.70	187	103	24.0%	-0.713	0.0215	-0.837	0.225	-0.044
740.00	14.13	13.10	14.90	-1.72	257	101	24.4%	-0.760	0.0193	-0.767	0.205	-0.047
742.50	16.29	15.15	17.30	-3.83	42	81	26.5%	-0.785	0.0167	-0.782	0.193	-0.048
745.00	18.51	15.20	20.05	-1.36	57	136	30.0%	-0.793	0.0144	-0.872	0.188	-0.049
747.50	19.92	17.60	22.25	-2.38	86	241	31.0%	-0.818	0.0129	-0.829	0.174	-0.051
750.00	23.06	19.65	24.60	-3.14	100	225	32.6%	-0.836	0.0115	-0.814	0.163	-0.052
755.00	28.02	24.50	30.40	-0.28	73	88	40.8%	-0.830	0.0094	-1.062	0.167	-0.052
760.00	31.07	28.80	35.70	-1.33	5	50	46.6%	-0.838	0.0080	-1.181	0.162	-0.053
765.00	35.56	33.75	40.90	-2.49	6	213	51.8%	-0.847	0.0069	-1.273	0.156	-0.054
770.00	41.83	38.90	45.60	0.00	22	53	54.5%	-0.865	0.0060	-1.223	0.144	-0.055
775.00	43.60	43.70	50.65	-3.90	6	69	58.7%	-0.873	0.0054	-1.265	0.138	-0.056
780.00	47.83	48.90	55.70	0.00	1	1	62.9%	-0.880	0.0048	-1.305	0.132	-0.057
785.00	56.50	53.70	60.80	0.00	9	0	67.3%	-0.885	0.0044	-1.357	0.128	-0.058
790.00	56.11	58.70	65.65	0.00	28	0	70.1%	-0.894	0.0040	-1.331	0.121	-0.059
795.00	62.17	63.70	70.65	0.00	2	0	73.8%	-0.899	0.0036	-1.349	0.117	-0.059
800.00	72.20	68.90	75.60	-0.91	42	0	77.0%	-0.905	0.0033	-1.349	0.112	-0.060
805.00	73.20	73.90	80.70	-6.45	7	7	81.1%	-0.907	0.0031	-1.396	0.110	-0.061
820.00	57.00	88.90	95.85	0.00	0	0	58.2%	-0.987	0.0009	-0.122	0.022	-0.067
835.00	77.21	103.90	110.85	0.00	1	0	65.5%	-0.988	0.0007	-0.120	0.020	-0.068
850.00	131.00	118.90	125.60	0.00	1	0	69.1%	-0.993	0.0005	-0.058	0.014	-0.069
860.00	107.00	128.90	135.85	0.00	1	0	77.1%	-0.990	0.0005	-0.117	0.017	-0.070
900.00	138.53	168.90	175.60	0.00	0	0	90.3%	-0.995	0.0003	-0.051	0.010	-0.074

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.