Home Options METAChain

META

Meta Platforms, Inc.Close $582.90EOD only

Max Pain

$580.00

Next expiry Jul 6, 2026

Expected Move

±$12.35

2.1% from close

Price Gap

-2.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.41

Slightly call-heavy

Consensus

6.5/10

Range bias

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects META options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

META Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
460.00	145.36	120.05	126.90	0.00	1	1	114.9%	0.990	0.0004	-0.322	0.014	0.037
465.00	97.53	115.20	121.90	0.00	0	0	112.6%	0.988	0.0005	-0.357	0.016	0.038
470.00	115.25	110.05	116.90	22.71	2	0	105.9%	0.989	0.0005	-0.323	0.015	0.038
475.00	77.96	105.10	111.90	0.00	0	2	102.1%	0.988	0.0006	-0.334	0.016	0.038
480.00	74.21	100.20	106.90	0.00	18	14	99.1%	0.986	0.0007	-0.357	0.018	0.039
485.00	69.48	95.10	101.90	0.00	30	10	93.3%	0.987	0.0007	-0.334	0.018	0.039
490.00	66.19	90.05	96.90	0.00	48	11	88.2%	0.987	0.0007	-0.324	0.018	0.040
492.50	63.84	87.60	94.35	0.00	16	5	86.0%	0.986	0.0008	-0.323	0.019	0.040
495.00	65.23	85.05	91.90	0.00	4	11	83.8%	0.986	0.0008	-0.323	0.019	0.040
497.50	122.54	82.55	89.40	0.00	2	8	81.7%	0.985	0.0009	-0.324	0.020	0.040
500.00	90.10	80.30	86.90	-29.97	1	20	82.4%	0.982	0.0010	-0.379	0.023	0.040
502.50	57.17	77.55	84.40	0.00	46	8	77.3%	0.984	0.0010	-0.324	0.021	0.041
505.00	54.37	75.05	81.90	0.00	122	23	75.1%	0.984	0.0010	-0.323	0.021	0.041
510.00	73.98	70.35	76.90	24.57	1	24	74.0%	0.979	0.0013	-0.389	0.027	0.041
515.00	51.09	65.60	71.90	0.00	64	6	71.7%	0.974	0.0016	-0.441	0.032	0.041
520.00	66.00	61.15	66.90	19.80	1	7	71.3%	0.964	0.0021	-0.551	0.041	0.041
522.50	103.00	58.10	64.40	0.00	2	6	64.9%	0.971	0.0019	-0.438	0.035	0.042
525.00	35.05	55.35	61.90	0.00	1	3	60.6%	0.974	0.0019	-0.385	0.032	0.042
527.50	27.43	53.15	59.40	0.00	16	5	60.7%	0.968	0.0023	-0.446	0.038	0.042
530.00	61.50	51.15	56.90	-27.75	2	45	61.8%	0.958	0.0027	-0.543	0.047	0.042
532.50	67.00	47.65	54.45	0.00	3	17	52.7%	0.973	0.0022	-0.351	0.033	0.042
535.00	26.91	45.35	51.95	0.00	62	44	52.0%	0.968	0.0026	-0.391	0.038	0.042
537.50	24.66	42.95	49.45	0.00	19	23	50.5%	0.964	0.0029	-0.410	0.042	0.042
540.00	45.67	41.40	46.95	-32.61	54	92	53.8%	0.945	0.0039	-0.587	0.059	0.042
542.50	47.17	38.20	44.50	-36.63	25	70	73.6%	0.868	0.0055	-1.444	0.113	0.038
545.00	43.80	36.45	42.05	-29.84	18	80	70.9%	0.861	0.0059	-1.438	0.117	0.038
547.50	71.15	32.45	39.55	0.00	4	22	67.8%	0.855	0.0064	-1.418	0.121	0.038
550.00	34.06	31.00	37.05	-35.79	22	222	64.6%	0.848	0.0069	-1.395	0.124	0.038
552.50	32.20	27.60	34.70	-35.50	17	31	62.4%	0.837	0.0075	-1.408	0.130	0.037
555.00	30.00	26.85	32.30	-35.21	15	125	59.8%	0.826	0.0081	-1.405	0.136	0.037
557.50	27.40	24.25	29.90	-32.68	20	195	57.1%	0.814	0.0089	-1.397	0.141	0.037
560.00	25.25	22.10	27.60	-34.64	44	173	54.8%	0.799	0.0097	-1.408	0.148	0.036
562.50	24.15	19.55	25.30	-30.41	11	207	52.5%	0.782	0.0106	-1.411	0.156	0.035
565.00	22.80	18.20	21.80	-26.00	17	257	43.9%	0.792	0.0124	-1.160	0.151	0.036
567.50	17.73	14.95	18.35	-33.75	75	115	35.5%	0.805	0.0147	-0.916	0.146	0.037
570.00	16.22	13.95	16.05	-29.78	378	205	33.2%	0.779	0.0169	-0.920	0.157	0.036
572.50	13.16	12.10	13.60	-32.21	64	213	30.0%	0.754	0.0198	-0.883	0.166	0.035
575.00	11.00	10.10	12.00	-29.52	287	194	30.6%	0.698	0.0216	-0.985	0.184	0.033
577.50	10.70	8.50	10.45	-25.74	276	67	30.7%	0.641	0.0230	-1.054	0.198	0.030
580.00	8.15	7.65	8.50	-27.11	535	255	28.6%	0.587	0.0257	-1.022	0.206	0.027
582.50	6.50	6.10	6.65	-28.97	180	61	26.5%	0.522	0.0284	-0.965	0.211	0.025
585.00	5.35	5.00	5.35	-25.33	1,303	143	26.0%	0.450	0.0288	-0.937	0.209	0.021
587.50	4.23	4.00	4.40	-24.35	1,541	281	26.4%	0.381	0.0274	-0.910	0.201	0.018
590.00	3.40	3.25	3.50	-24.46	2,196	177	26.3%	0.315	0.0256	-0.844	0.188	0.015
592.50	2.66	2.50	2.81	-24.19	1,141	239	26.6%	0.257	0.0230	-0.772	0.170	0.012
595.00	2.11	2.03	2.40	-21.84	1,864	131	27.7%	0.214	0.0199	-0.725	0.154	0.010
597.50	1.80	1.40	1.79	-18.39	574	73	27.2%	0.165	0.0172	-0.605	0.131	0.008
600.00	1.30	1.08	1.29	-16.93	8,095	776	26.7%	0.122	0.0143	-0.483	0.107	0.006
602.50	0.98	0.87	1.00	-15.55	1,606	125	27.0%	0.093	0.0116	-0.401	0.088	0.004
605.00	0.86	0.73	0.86	-13.96	2,128	211	28.1%	0.076	0.0096	-0.359	0.076	0.004
607.50	0.63	0.57	0.68	-12.55	1,083	93	28.6%	0.058	0.0077	-0.298	0.062	0.003
610.00	0.44	0.44	0.52	-11.56	3,705	515	28.8%	0.043	0.0060	-0.237	0.049	0.002
612.50	0.39	0.36	0.41	-10.08	2,843	153	29.3%	0.033	0.0047	-0.192	0.039	0.002
615.00	0.30	0.30	0.33	-8.95	1,770	683	29.9%	0.025	0.0037	-0.157	0.031	0.001
617.50	0.25	0.03	0.26	-7.84	669	205	30.3%	0.019	0.0029	-0.126	0.025	0.001
620.00	0.22	0.20	0.21	-6.78	3,240	2,218	30.9%	0.015	0.0023	-0.102	0.020	0.001
625.00	0.13	0.12	0.19	-5.27	1,221	1,276	33.6%	0.012	0.0017	-0.093	0.016	0.001
627.50	0.10	0.10	0.18	-4.70	202	273	35.0%	0.011	0.0015	-0.088	0.015	0.001
630.00	0.10	0.05	0.10	-3.95	1,085	682	33.5%	0.006	0.0009	-0.048	0.009	0.000
632.50	0.09	0.08	0.29	-3.50	83	269	41.1%	0.015	0.0018	-0.140	0.020	0.001
635.00	0.08	0.03	0.29	-2.90	143	268	42.7%	0.015	0.0016	-0.140	0.020	0.001
637.50	0.06	0.02	0.26	-2.52	65	88	43.6%	0.013	0.0014	-0.126	0.017	0.001
640.00	0.05	0.02	0.06	-2.41	304	761	36.9%	0.003	0.0004	-0.029	0.005	0.000
645.00	0.06	0.01	0.12	-1.57	122	352	43.2%	0.005	0.0007	-0.058	0.008	0.000
650.00	0.03	0.03	0.06	-1.23	977	1,191	42.2%	0.002	0.0003	-0.028	0.004	0.000
655.00	0.05	0.01	0.06	-0.93	97	1,247	44.7%	0.002	0.0003	-0.027	0.004	0.000
660.00	0.04	0.02	0.19	-0.68	131	599	50.6%	0.004	0.0004	-0.050	0.006	0.000
665.00	0.02	0.00	0.03	-0.62	69	262	46.3%	0.001	0.0001	-0.013	0.002	0.000
670.00	0.03	0.00	0.05	-0.67	253	134	51.2%	0.001	0.0002	-0.022	0.003	0.000
695.00	0.01	0.00	0.01	-0.14	47	238	51.6%	0.000	0.0000	-0.002	0.000	0.000
700.00	0.01	0.00	0.01	-0.14	229	623	53.1%	0.000	0.0000	-0.002	0.000	0.000
705.00	0.05	0.00	0.01	-0.10	1	53	54.7%	0.000	0.0000	-0.001	0.000	0.000
710.00	0.01	0.00	0.01	-0.10	94	39	57.8%	0.000	0.0000	-0.002	0.000	0.000
720.00	0.10	0.00	0.01	0.00	14	9	60.9%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
450.00	0.05	0.00	0.05	0.00	4	60	85.2%	-0.000	0.0000	-0.009	0.001	-0.000
455.00	0.01	0.00	0.05	-0.02	8	81	82.0%	-0.000	0.0000	-0.010	0.001	-0.000
460.00	0.03	0.00	0.25	0.00	4	18	93.1%	-0.002	0.0001	-0.056	0.004	-0.000
465.00	0.15	0.00	0.05	0.09	1	12	75.4%	-0.000	0.0000	-0.010	0.001	-0.000
470.00	0.08	0.00	0.15	0.00	7	8	80.5%	-0.001	0.0001	-0.032	0.002	-0.000
475.00	0.02	0.00	0.03	0.01	10	35	65.6%	-0.000	0.0000	-0.005	0.001	-0.000
480.00	0.02	0.00	0.02	0.01	193	51	60.9%	-0.000	0.0000	-0.004	0.000	-0.000
485.00	0.01	0.00	4.00	0.00	39	20	118.4%	-0.038	0.0013	-0.865	0.044	-0.002
490.00	0.06	0.00	4.00	0.01	5	111	113.1%	-0.040	0.0014	-0.860	0.046	-0.002
492.50	0.01	0.00	4.00	-0.02	28	46	110.5%	-0.041	0.0015	-0.858	0.047	-0.002
495.00	0.01	0.00	0.57	-0.07	387	264	74.9%	-0.007	0.0005	-0.132	0.011	-0.000
497.50	0.03	0.00	0.16	-0.01	2	10	61.7%	-0.002	0.0002	-0.036	0.003	-0.000
500.00	0.07	0.01	0.13	0.03	55	62	59.0%	-0.002	0.0002	-0.031	0.003	-0.000
502.50	0.06	0.00	0.17	0.03	7	9	58.6%	-0.002	0.0002	-0.038	0.004	-0.000
505.00	0.14	0.01	0.14	0.11	7	7	56.1%	-0.002	0.0002	-0.033	0.004	-0.000
507.50	0.04	0.01	0.06	-0.10	10	10	50.0%	-0.001	0.0001	-0.015	0.002	-0.000
510.00	0.02	0.01	0.12	-0.04	9	78	51.8%	-0.002	0.0002	-0.029	0.003	-0.000
512.50	0.18	0.01	0.26	0.12	16	10	54.8%	-0.004	0.0004	-0.061	0.007	-0.000
515.00	0.03	0.01	0.26	-0.04	9	120	52.9%	-0.004	0.0005	-0.061	0.007	-0.000
517.50	0.18	0.01	0.18	0.12	6	40	53.2%	-0.006	0.0006	-0.082	0.009	-0.000
520.00	0.05	0.03	0.07	-0.03	288	947	45.3%	-0.002	0.0003	-0.031	0.004	-0.000
522.50	0.04	0.01	0.10	-0.11	24	33	45.7%	-0.004	0.0005	-0.045	0.006	-0.000
525.00	0.07	0.03	0.27	-0.02	62	569	50.7%	-0.011	0.0010	-0.124	0.015	-0.001
527.50	0.15	0.02	0.15	0.08	21	55	44.6%	-0.006	0.0007	-0.069	0.009	-0.000
530.00	0.07	0.01	0.16	0.00	314	389	43.2%	-0.007	0.0008	-0.073	0.010	-0.000
532.50	0.09	0.02	0.30	-0.01	72	48	45.7%	-0.013	0.0014	-0.137	0.018	-0.001
535.00	0.07	0.07	0.11	-0.01	53	324	37.4%	-0.005	0.0008	-0.050	0.008	-0.000
537.50	0.11	0.07	0.14	-0.02	52	43	36.9%	-0.007	0.0010	-0.064	0.010	-0.000
540.00	0.13	0.06	0.14	-0.01	229	155	35.1%	-0.008	0.0011	-0.063	0.011	-0.000
542.50	0.13	0.10	0.17	-0.13	12	42	34.3%	-0.010	0.0014	-0.078	0.014	-0.000
545.00	0.18	0.11	0.20	0.03	93	650	33.3%	-0.012	0.0018	-0.091	0.017	-0.001
547.50	0.33	0.11	0.30	0.08	89	58	33.6%	-0.019	0.0026	-0.134	0.024	-0.001
550.00	0.24	0.21	0.29	0.07	860	297	31.4%	-0.019	0.0029	-0.130	0.025	-0.001
552.50	0.07	0.20	0.38	-0.15	102	38	31.0%	-0.027	0.0038	-0.167	0.033	-0.001
555.00	0.45	0.37	0.45	0.20	254	249	29.9%	-0.033	0.0047	-0.193	0.039	-0.002
557.50	0.53	0.45	0.58	0.27	87	74	29.4%	-0.045	0.0061	-0.242	0.050	-0.002
560.00	0.69	0.68	0.75	0.37	922	173	28.9%	-0.060	0.0078	-0.299	0.063	-0.003
562.50	0.90	0.77	1.00	0.58	729	58	28.8%	-0.082	0.0100	-0.377	0.080	-0.004
565.00	1.03	1.00	1.23	0.58	1,227	427	27.9%	-0.104	0.0122	-0.437	0.096	-0.005
567.50	1.50	1.22	1.72	1.00	663	127	28.4%	-0.143	0.0151	-0.556	0.120	-0.007
570.00	1.89	1.81	2.07	1.35	1,989	142	27.5%	-0.177	0.0179	-0.617	0.137	-0.009
575.00	3.09	3.10	3.25	2.26	2,049	364	26.7%	-0.277	0.0238	-0.767	0.177	-0.013
577.50	3.95	3.75	4.05	2.96	947	128	26.4%	-0.339	0.0263	-0.826	0.193	-0.016
580.00	4.80	4.60	5.00	3.55	2,231	1,772	26.1%	-0.406	0.0281	-0.864	0.205	-0.020
582.50	5.84	5.35	6.60	4.37	957	48	27.9%	-0.479	0.0270	-0.947	0.211	-0.023
585.00	7.24	6.65	8.25	5.61	2,750	154	29.3%	-0.543	0.0256	-0.986	0.210	-0.027
590.00	10.20	9.40	10.75	7.90	1,413	175	27.0%	-0.680	0.0251	-0.801	0.189	-0.033
592.50	11.90	11.40	12.40	9.15	1,916	100	26.5%	-0.743	0.0230	-0.700	0.170	-0.037
595.00	13.10	12.80	15.00	9.93	908	122	30.2%	-0.765	0.0192	-0.764	0.162	-0.038
597.50	15.75	14.95	17.35	12.00	1,158	172	32.6%	-0.791	0.0167	-0.767	0.152	-0.039
600.00	17.02	17.10	19.50	12.57	1,132	565	33.6%	-0.822	0.0147	-0.712	0.138	-0.041
602.50	19.00	16.65	21.50	13.80	181	113	33.3%	-0.857	0.0128	-0.601	0.119	-0.043
605.00	22.95	18.90	24.30	16.74	409	151	37.9%	-0.855	0.0114	-0.700	0.121	-0.043
610.00	26.88	23.60	28.65	18.88	452	378	38.4%	-0.899	0.0087	-0.532	0.093	-0.045
615.00	28.67	28.45	34.60	18.07	115	214	50.0%	-0.875	0.0078	-0.843	0.109	-0.045
625.00	41.00	39.50	43.90	23.84	16	71	54.1%	-0.918	0.0053	-0.656	0.080	-0.047

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.