Home Options METAChain

META

Meta Platforms, Inc.Close $602.61EOD only

Max Pain

$607.50

Next expiry May 20, 2026

Expected Move

±$8.00

1.3% from close

Price Gap

+4.89

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.46

Slightly call-heavy

Consensus

9.0/10

Bullish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects META options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

META Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 1)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
540.00	62.37	60.70	66.10	-9.33	6	17	90.0%	0.991	0.0009	-0.417	0.008	0.015
547.50	54.78	53.60	57.60	-9.26	6	2	73.5%	0.994	0.0007	-0.259	0.005	0.015
550.00	52.32	48.95	54.60	-7.05	10	7	96.9%	0.966	0.0025	-1.209	0.024	0.014
552.50	49.90	46.45	52.30	-8.19	8	11	95.9%	0.961	0.0028	-1.350	0.027	0.014
555.00	46.28	45.70	49.85	-8.12	6	13	53.9%	0.998	0.0003	-0.111	0.002	0.015
557.50	45.30	41.45	48.90	-8.28	8	8	105.4%	0.925	0.0043	-2.414	0.045	0.014
560.00	43.25	39.15	44.80	-7.85	4	46	84.9%	0.953	0.0037	-1.375	0.031	0.015
562.50	40.90	36.45	42.20	-7.69	6	11	80.1%	0.952	0.0039	-1.317	0.031	0.015
565.00	46.08	33.95	39.65	0.00	40	18	75.8%	0.950	0.0043	-1.292	0.032	0.015
567.50	36.64	32.30	38.80	-6.97	2	12	88.1%	0.908	0.0060	-2.359	0.052	0.014
570.00	32.80	30.00	34.60	-10.89	111	14	67.9%	0.944	0.0053	-1.274	0.036	0.015
572.50	31.25	27.55	33.55	-8.18	30	13	77.6%	0.901	0.0071	-2.201	0.055	0.014
575.00	27.80	25.25	29.30	-10.95	56	34	57.3%	0.943	0.0063	-1.091	0.036	0.015
580.00	22.38	20.65	24.20	-12.62	55	103	48.8%	0.935	0.0082	-1.039	0.040	0.015
582.50	20.44	16.85	23.05	-8.86	2	6	56.7%	0.878	0.0113	-1.872	0.064	0.014
585.00	19.62	16.10	19.50	-7.53	4	84	43.9%	0.905	0.0123	-1.235	0.053	0.014
587.50	15.15	13.05	17.25	-8.62	28	15	41.8%	0.880	0.0151	-1.380	0.063	0.014
590.00	13.50	12.35	14.45	-8.00	167	191	35.3%	0.877	0.0183	-1.192	0.064	0.014
592.50	11.00	9.65	12.70	-14.00	39	16	36.4%	0.817	0.0231	-1.576	0.084	0.013
595.00	9.10	8.70	9.50	-8.50	181	133	26.9%	0.821	0.0308	-1.168	0.083	0.013
597.50	7.00	7.00	7.70	-8.97	314	260	26.6%	0.735	0.0391	-1.425	0.103	0.012
600.00	5.61	5.45	5.85	-7.39	2,476	456	24.9%	0.636	0.0478	-1.519	0.118	0.010
602.50	4.15	4.10	4.25	-7.40	2,818	167	23.6%	0.512	0.0536	-1.518	0.126	0.008
605.00	3.05	3.00	3.20	-6.45	8,485	327	24.1%	0.383	0.0503	-1.475	0.120	0.006
607.50	2.27	2.17	2.33	-5.53	5,122	578	24.3%	0.268	0.0429	-1.282	0.104	0.004
610.00	1.63	1.56	1.65	-5.17	7,052	631	24.5%	0.175	0.0333	-1.010	0.081	0.003
612.50	1.14	1.09	1.17	-4.36	3,254	515	25.0%	0.109	0.0238	-0.746	0.059	0.002
615.00	0.83	0.79	0.84	-3.87	6,942	676	25.7%	0.067	0.0160	-0.529	0.041	0.001
617.50	0.59	0.57	0.63	-2.98	2,198	364	26.7%	0.042	0.0106	-0.379	0.028	0.001
620.00	0.42	0.42	0.45	-2.48	18,166	1,533	27.4%	0.024	0.0066	-0.249	0.018	0.000
622.50	0.34	0.31	0.35	-1.86	3,575	744	28.6%	0.016	0.0043	-0.177	0.012	0.000
625.00	0.26	0.25	0.28	-1.55	4,072	717	29.9%	0.010	0.0029	-0.129	0.009	0.000
627.50	0.20	0.20	0.22	-1.33	600	262	31.0%	0.007	0.0019	-0.091	0.006	0.000
630.00	0.16	0.15	0.18	-1.01	3,345	910	32.3%	0.004	0.0013	-0.067	0.004	0.000
632.50	0.14	0.12	0.15	-0.73	731	433	33.6%	0.003	0.0009	-0.050	0.003	0.000
635.00	0.10	0.10	0.13	-0.67	837	392	35.1%	0.002	0.0006	-0.040	0.002	0.000
637.50	0.12	0.08	0.13	-0.49	306	436	37.3%	0.002	0.0006	-0.038	0.002	0.000
640.00	0.09	0.07	0.09	-0.42	825	751	37.4%	0.001	0.0003	-0.022	0.001	0.000
642.50	0.10	0.05	0.08	-0.32	113	194	38.9%	0.001	0.0002	-0.018	0.001	0.000
645.00	0.07	0.05	0.09	-0.32	355	599	41.5%	0.001	0.0002	-0.021	0.001	0.000
647.50	0.05	0.04	0.08	-0.31	161	955	42.8%	0.001	0.0002	-0.017	0.001	0.000
650.00	0.06	0.05	0.07	-0.25	468	923	44.0%	0.001	0.0001	-0.013	0.001	0.000
652.50	0.10	0.03	0.11	-0.17	28	129	48.8%	0.001	0.0002	-0.026	0.001	0.000
655.00	0.03	0.02	0.08	-0.19	263	204	48.6%	0.001	0.0001	-0.015	0.001	0.000
657.50	0.04	0.02	0.05	-0.29	12	113	47.9%	0.000	0.0001	-0.008	0.000	0.000
660.00	0.03	0.03	0.04	-0.20	280	588	48.4%	0.000	0.0000	-0.005	0.000	0.000
662.50	0.03	0.03	0.05	-0.35	25	178	50.2%	0.000	0.0000	-0.005	0.000	0.000
665.00	0.03	0.01	0.05	-0.13	26	220	50.4%	0.000	0.0000	-0.003	0.000	0.000
667.50	0.02	0.02	0.05	-0.29	10	135	52.7%	0.000	0.0000	-0.004	0.000	0.000
670.00	0.02	0.01	0.04	-0.16	24	673	52.7%	0.000	0.0000	-0.002	0.000	0.000
672.50	0.02	0.00	0.08	-0.14	27	211	57.0%	0.000	0.0000	-0.004	0.000	0.000
675.00	0.03	0.01	0.05	-0.10	141	268	57.0%	0.000	0.0000	-0.003	0.000	0.000
677.50	0.01	0.00	0.05	-0.15	9	107	57.8%	0.000	0.0000	-0.002	0.000	0.000
680.00	0.01	0.00	0.03	-0.14	162	1,264	56.3%	0.000	0.0000	-0.001	0.000	0.000
682.50	0.04	0.00	0.09	-0.27	9	256	64.8%	0.000	0.0000	-0.005	0.000	0.000
685.00	0.02	0.00	0.10	-0.19	30	445	67.2%	0.000	0.0000	-0.006	0.000	0.000
687.50	0.01	0.00	0.45	-0.08	26	66	83.0%	0.001	0.0002	-0.057	0.001	0.000
690.00	0.02	0.00	0.01	-0.07	1,021	911	56.3%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
535.00	0.03	0.00	0.05	0.00	43	150	59.4%	-0.000	0.0000	-0.002	0.000	-0.000
537.50	0.02	0.00	0.05	0.00	6	718	57.0%	-0.000	0.0000	-0.002	0.000	-0.000
540.00	0.02	0.00	0.02	-0.08	4	984	50.0%	-0.000	0.0000	-0.000	0.000	0.000
542.50	0.03	0.00	0.63	0.00	6	11	73.4%	-0.003	0.0004	-0.103	0.003	-0.000
545.00	0.01	0.00	1.46	-0.15	5	103	82.5%	-0.009	0.0010	-0.327	0.008	-0.000
547.50	0.03	0.00	0.03	-0.01	6	7	49.6%	-0.000	0.0000	-0.003	0.000	-0.000
550.00	0.03	0.00	0.02	-0.03	86	303	45.7%	-0.000	0.0000	-0.002	0.000	-0.000
552.50	0.02	0.00	0.04	-0.19	14	17	46.9%	-0.000	0.0000	-0.005	0.000	-0.000
555.00	0.01	0.01	0.04	-0.06	50	626	44.7%	-0.000	0.0001	-0.005	0.000	-0.000
557.50	0.01	0.00	0.04	-0.09	10	21	42.6%	-0.000	0.0001	-0.006	0.000	-0.000
560.00	0.02	0.01	0.03	-0.03	50	1,190	39.1%	-0.000	0.0000	-0.004	0.000	-0.000
562.50	0.04	0.01	0.03	0.00	23	24	36.9%	-0.000	0.0001	-0.004	0.000	-0.000
565.00	0.04	0.01	0.08	-0.09	25	163	39.4%	-0.001	0.0002	-0.018	0.001	-0.000
567.50	0.06	0.01	0.06	-0.09	6	30	35.5%	-0.001	0.0002	-0.012	0.001	-0.000
570.00	0.02	0.02	0.05	-0.07	322	373	32.5%	-0.001	0.0002	-0.009	0.001	-0.000
572.50	0.05	0.04	0.09	-0.10	90	126	32.8%	-0.001	0.0004	-0.023	0.001	-0.000
575.00	0.06	0.04	0.08	-0.10	419	253	29.9%	-0.001	0.0005	-0.020	0.001	-0.000
577.50	0.10	0.06	0.15	-0.09	87	77	30.4%	-0.004	0.0011	-0.051	0.003	-0.000
580.00	0.09	0.09	0.12	-0.17	2,723	1,504	26.8%	-0.003	0.0011	-0.039	0.003	-0.000
582.50	0.17	0.13	0.22	-0.13	467	663	27.1%	-0.008	0.0025	-0.092	0.007	-0.000
585.00	0.21	0.20	0.23	-0.20	2,312	310	24.5%	-0.010	0.0034	-0.102	0.008	-0.000
587.50	0.32	0.29	0.36	-0.15	2,893	131	24.0%	-0.021	0.0066	-0.186	0.016	-0.000
590.00	0.49	0.46	0.53	-0.17	3,377	679	23.1%	-0.039	0.0115	-0.303	0.027	-0.001
592.50	0.80	0.71	0.83	-0.07	2,019	405	22.7%	-0.075	0.0198	-0.504	0.045	-0.001
595.00	1.15	1.15	1.24	-0.10	4,514	524	22.2%	-0.134	0.0308	-0.746	0.068	-0.002
597.50	1.93	1.68	1.92	0.40	2,345	372	22.4%	-0.229	0.0429	-1.051	0.095	-0.004
600.00	2.65	2.60	2.70	0.59	6,811	636	21.8%	-0.346	0.0537	-1.241	0.116	-0.006
602.50	3.77	3.55	4.10	0.95	3,171	815	23.4%	-0.488	0.0541	-1.434	0.126	-0.008
605.00	5.18	4.90	5.50	1.74	3,965	530	23.5%	-0.620	0.0513	-1.369	0.120	-0.010
607.50	6.71	6.35	7.25	2.31	1,494	297	24.5%	-0.731	0.0427	-1.224	0.104	-0.012
610.00	8.70	8.30	9.10	3.30	1,325	488	24.9%	-0.821	0.0333	-0.970	0.083	-0.014
612.50	10.80	9.95	12.20	3.69	3,213	281	33.5%	-0.820	0.0249	-1.327	0.083	-0.014
615.00	12.45	12.35	14.10	4.43	101	362	33.2%	-0.876	0.0195	-1.007	0.065	-0.015
617.50	15.89	14.05	18.05	5.94	57	120	48.0%	-0.830	0.0167	-1.852	0.080	-0.014
620.00	17.75	16.05	18.50	6.11	94	274	35.2%	-0.937	0.0112	-0.620	0.039	-0.016
622.50	20.21	18.15	21.10	7.51	107	45	39.6%	-0.940	0.0096	-0.678	0.038	-0.016
625.00	21.83	20.90	25.60	6.46	86	100	60.4%	-0.872	0.0110	-1.934	0.066	-0.015
627.50	25.03	22.20	28.40	7.56	9	26	66.6%	-0.873	0.0099	-2.123	0.066	-0.015
630.00	27.87	25.25	29.55	9.09	11	23	58.9%	-0.922	0.0078	-1.281	0.046	-0.016
632.50	25.07	27.80	33.45	-0.25	4	14	74.5%	-0.889	0.0081	-2.164	0.060	-0.016
635.00	32.56	29.05	36.05	7.65	1	3	79.0%	-0.893	0.0074	-2.228	0.058	-0.016
637.50	29.00	31.80	38.40	0.00	15	14	81.3%	-0.903	0.0067	-2.134	0.054	-0.016
640.00	38.41	35.15	40.90	9.64	32	46	52.6%	-0.985	0.0023	-0.240	0.012	-0.017
642.50	27.60	36.80	43.45	0.00	0	10	88.7%	-0.912	0.0057	-2.160	0.050	-0.016
645.00	41.59	39.15	46.05	7.21	1	1	93.0%	-0.915	0.0053	-2.219	0.049	-0.016
647.50	39.72	41.55	48.35	0.00	0	1	94.6%	-0.923	0.0048	-2.086	0.046	-0.016
650.00	40.00	45.20	48.90	1.43	2	13	76.8%	-0.969	0.0029	-0.780	0.022	-0.017
652.50	36.10	46.55	53.35	0.00	0	5	101.1%	-0.930	0.0042	-2.071	0.042	-0.017
655.00	44.31	48.80	55.90	0.00	10	0	104.8%	-0.932	0.0040	-2.097	0.041	-0.017
657.50	49.99	51.35	58.35	0.00	1	1	107.4%	-0.936	0.0037	-2.057	0.040	-0.017
660.00	46.50	53.90	60.85	0.00	1	1	110.6%	-0.938	0.0035	-2.049	0.038	-0.017
662.50	54.71	56.80	63.35	2.41	2	2	61.0%	-0.998	0.0003	0.028	0.002	-0.018
665.00	50.33	59.45	65.85	0.00	5	6	66.4%	-0.998	0.0004	-0.002	0.002	-0.018
675.00	68.25	70.30	74.35	-9.60	2	2	110.4%	-0.973	0.0018	-0.996	0.019	-0.018
680.00	57.46	74.25	80.85	0.00	0	1	73.4%	-0.999	0.0001	0.045	0.001	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.