thetaOwl

JPM

JP Morgan Chase & Co.Close $301.98EOD only
Max Pain
$300.00
Next expiry May 22, 2026
Expected Move
±$4.92
1.6% from close
Price Gap
-1.98
Distance to max pain
IV Rank
1
Low premium
P/C OI
1.07
Balanced positioning
Consensus
4/4
Partial coverage
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects JPM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
Max Pain — JPM
Data as of market close May 20, 2026

Nearest listed expiration 2026-05-22 shows max pain at $300.00 (1.98 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$300.00
Nearest expiry
Expected Move
±$4.92
±1.6%
Days to Expiry
2
Calendar days
Total Call OI
25,356
Nearest expiry
Total Put OI
14,397
Nearest expiry
P/C OI Ratio
0.57
Put-heavy
Spot Price
$301.98
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-05-22
ExpirationMax Pain StrikeLast Updated
2026-05-08$307.505/8/2026, 11:19:49 PM
2026-05-15$300.005/15/2026, 11:20:24 PM
2026-05-22NextUpdated$300.005/20/2026, 11:18:08 PM
2026-05-29$302.505/20/2026, 11:18:08 PM
2026-06-05$300.005/20/2026, 11:18:08 PM
2026-06-12$300.005/20/2026, 11:18:08 PM
2026-06-18$295.005/20/2026, 11:18:08 PM
2026-06-26$305.005/20/2026, 11:18:08 PM
2026-07-17$300.005/20/2026, 11:18:08 PM
2026-08-21$300.005/20/2026, 11:18:08 PM
2026-09-18$300.005/20/2026, 11:18:08 PM
2026-10-16$305.005/20/2026, 11:18:08 PM
2026-11-20$305.005/20/2026, 11:18:08 PM
2026-12-18$290.005/20/2026, 11:18:08 PM
2027-01-15$290.005/20/2026, 11:18:08 PM
2027-03-19$310.005/20/2026, 11:18:08 PM
Selected expiration: 2026-05-22 at max pain $300.00.
JPM pain by strike for 2026-05-22 expiration
StrikeCall PainPut PainTotal Pain
1650178650750178650750
1700171459250171459250
1750164271250164271250
1800157087750157087750
1850149907750149907750
1900142729250142729250
1951000135550750135551750
2004500128372250128376750
20510500121195750121206250
21017000114019250114036250
21528500106842750106871250
220400009967275099712750
225515009250775092559250
230665008534275085409250
235840007818525078269250
2401110007102775071138750
2451380006387375064011750
2501660005677875056944750
2551960004973025049926250
2602270004270925042936250
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.