Home Options JPMChain

JPM

JP Morgan Chase & Co.Close $334.47EOD only

Max Pain

$330.00

Next expiry Jul 10, 2026

Expected Move

±$8.36

2.5% from close

Price Gap

-4.47

Distance to max pain

IV Rank

Low premium

P/C OI

1.04

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects JPM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

JPM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
235.00	64.80	97.25	100.70	0.00	1	1	144.4%	0.969	0.0010	-0.359	0.032	0.043
250.00	83.61	82.20	85.80	19.66	2	1	125.2%	0.962	0.0014	-0.372	0.039	0.045
275.00	61.80	57.25	60.70	0.00	10	1	89.4%	0.951	0.0025	-0.332	0.047	0.049
280.00	53.85	52.25	55.75	15.03	25	4	83.6%	0.945	0.0029	-0.337	0.051	0.050
285.00	48.85	47.15	49.80	2.16	165	21	58.3%	0.979	0.0019	-0.130	0.023	0.053
290.00	43.85	42.25	44.80	3.25	125	14	52.9%	0.977	0.0022	-0.128	0.025	0.054
295.00	38.40	37.10	39.80	-0.30	156	16	47.6%	0.975	0.0027	-0.127	0.027	0.055
300.00	33.85	32.25	34.80	1.07	250	29	42.2%	0.971	0.0033	-0.125	0.030	0.056
305.00	28.40	27.25	29.80	4.81	311	36	36.9%	0.968	0.0042	-0.123	0.034	0.056
310.00	23.57	22.25	25.10	-1.98	421	92	36.5%	0.939	0.0072	-0.180	0.056	0.055
312.50	20.75	20.45	22.30	-0.63	39	5	28.9%	0.959	0.0066	-0.119	0.041	0.057
315.00	18.96	18.00	20.50	0.06	886	196	35.0%	0.899	0.0109	-0.237	0.082	0.054
317.50	16.05	15.60	17.15	0.13	88	12	20.6%	0.969	0.0073	-0.084	0.032	0.059
320.00	13.20	13.10	14.60	-1.00	878	226	16.9%	0.973	0.0079	-0.071	0.029	0.060
322.50	10.65	10.65	12.10	-1.30	28	15	14.5%	0.969	0.0104	-0.070	0.032	0.060
325.00	9.22	8.60	9.80	-0.63	109	747	14.9%	0.925	0.0204	-0.105	0.065	0.057
327.50	6.93	6.85	7.85	-0.87	292	105	16.6%	0.833	0.0326	-0.169	0.116	0.052
330.00	5.51	5.35	6.05	-0.60	363	654	17.1%	0.731	0.0417	-0.215	0.153	0.046
332.50	4.20	4.20	4.55	-0.41	769	173	17.7%	0.613	0.0468	-0.247	0.177	0.038
335.00	3.10	2.87	3.25	-0.45	794	711	17.7%	0.493	0.0485	-0.253	0.185	0.031
337.50	1.96	1.91	2.26	-0.50	1,281	769	18.0%	0.376	0.0455	-0.241	0.176	0.024
340.00	1.27	1.23	1.49	-0.45	1,298	2,038	18.1%	0.271	0.0396	-0.209	0.153	0.017
342.50	0.85	0.75	0.96	-0.25	1,299	553	18.3%	0.186	0.0317	-0.169	0.124	0.012
345.00	0.54	0.44	0.63	-0.14	283	1,567	18.8%	0.126	0.0238	-0.133	0.096	0.008
347.50	0.33	0.23	0.42	-0.12	42	375	19.4%	0.084	0.0172	-0.103	0.072	0.005
350.00	0.20	0.15	0.23	-0.03	331	1,161	19.2%	0.049	0.0113	-0.066	0.047	0.003
352.50	0.18	0.06	0.14	-0.02	54	249	19.6%	0.030	0.0074	-0.045	0.031	0.002
355.00	0.09	0.05	0.10	-0.02	56	451	20.6%	0.020	0.0051	-0.034	0.023	0.001
357.50	0.07	0.00	0.09	-0.54	2	28	22.2%	0.017	0.0040	-0.031	0.019	0.001
360.00	0.04	0.00	0.08	0.00	81	151	23.7%	0.014	0.0033	-0.029	0.017	0.001
362.50	0.30	0.00	0.37	0.00	0	72	33.3%	0.044	0.0061	-0.105	0.043	0.003
365.00	0.23	0.00	0.36	0.00	1	35	35.4%	0.041	0.0053	-0.104	0.040	0.003
367.50	0.26	0.00	2.06	0.00	0	14	57.8%	0.130	0.0079	-0.410	0.098	0.008
370.00	0.05	0.00	0.36	0.00	5	52	39.6%	0.036	0.0043	-0.106	0.037	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.01	0.00	0.01	-0.02	1	2	137.5%	-0.000	0.0000	-0.002	0.000	-0.000
175.00	0.10	0.00	0.01	0.00	1	5	131.3%	-0.000	0.0000	-0.002	0.000	-0.000
200.00	0.10	0.00	0.10	-0.05	7	4	128.1%	-0.001	0.0001	-0.019	0.002	-0.000
215.00	0.15	0.00	0.10	0.00	1	2	111.3%	-0.002	0.0001	-0.019	0.002	-0.000
220.00	0.15	0.00	0.10	0.02	2	2	106.3%	-0.002	0.0001	-0.019	0.003	-0.000
230.00	0.03	0.00	0.05	-0.11	2	11	89.1%	-0.001	0.0001	-0.009	0.001	-0.000
235.00	0.15	0.00	0.07	0.00	16	25	87.5%	-0.001	0.0001	-0.014	0.002	-0.000
245.00	0.13	0.00	0.15	-0.02	4	3	84.6%	-0.003	0.0003	-0.027	0.005	-0.000
250.00	0.05	0.00	0.38	0.00	94	131	89.6%	-0.008	0.0005	-0.064	0.010	-0.001
255.00	0.05	0.01	0.05	0.03	605	318	67.6%	-0.002	0.0002	-0.011	0.002	-0.000
260.00	0.05	0.01	0.37	0.00	9	100	78.9%	-0.009	0.0007	-0.063	0.011	-0.001
265.00	0.07	0.00	0.37	0.00	52	70	73.3%	-0.009	0.0007	-0.061	0.012	-0.001
270.00	0.06	0.00	0.74	0.04	2	112	76.0%	-0.018	0.0013	-0.111	0.021	-0.001
275.00	0.16	0.00	0.36	0.00	3	218	62.8%	-0.011	0.0010	-0.058	0.013	-0.001
280.00	0.05	0.00	0.36	-0.08	5	228	57.8%	-0.012	0.0011	-0.057	0.014	-0.001
285.00	0.23	0.00	0.36	0.00	6	266	52.8%	-0.013	0.0013	-0.057	0.015	-0.001
290.00	0.20	0.00	0.25	0.09	3	327	50.4%	-0.018	0.0019	-0.074	0.021	-0.001
295.00	0.10	0.01	0.15	-0.02	14	519	41.7%	-0.013	0.0018	-0.047	0.016	-0.001
300.00	0.10	0.02	0.15	0.00	61	570	36.9%	-0.015	0.0022	-0.046	0.018	-0.001
302.50	0.16	0.00	0.52	-0.09	7	33	43.5%	-0.043	0.0046	-0.130	0.043	-0.003
305.00	0.12	0.05	0.17	-0.05	16	799	32.7%	-0.019	0.0030	-0.049	0.021	-0.001
307.50	0.14	0.08	0.24	-0.08	16	65	32.2%	-0.027	0.0042	-0.066	0.029	-0.002
310.00	0.23	0.12	0.29	-0.06	111	522	30.8%	-0.034	0.0053	-0.076	0.035	-0.002
312.50	0.27	0.23	0.36	-0.09	17	83	29.4%	-0.044	0.0068	-0.089	0.043	-0.003
315.00	0.36	0.29	0.45	-0.11	598	682	28.1%	-0.057	0.0088	-0.104	0.053	-0.004
317.50	0.56	0.47	0.61	-0.15	46	359	27.2%	-0.078	0.0115	-0.128	0.067	-0.005
320.00	0.77	0.67	0.85	-0.19	570	1,134	26.7%	-0.108	0.0150	-0.159	0.086	-0.007
322.50	1.18	0.92	1.20	-0.24	117	149	26.3%	-0.149	0.0190	-0.196	0.107	-0.010
325.00	1.78	1.40	1.66	-0.08	223	502	25.9%	-0.200	0.0233	-0.232	0.130	-0.013
327.50	2.20	1.83	2.27	-0.60	195	893	25.6%	-0.263	0.0275	-0.265	0.151	-0.017
330.00	3.08	2.73	3.00	-0.32	277	287	25.0%	-0.334	0.0314	-0.288	0.169	-0.022
332.50	4.15	3.70	4.10	-0.06	286	175	25.5%	-0.418	0.0330	-0.313	0.181	-0.027
335.00	5.15	4.90	5.70	-1.05	453	925	27.5%	-0.500	0.0313	-0.342	0.185	-0.033
337.50	6.60	6.40	7.50	-0.70	14	38	29.5%	-0.571	0.0287	-0.360	0.182	-0.038
340.00	9.27	8.00	9.45	1.27	14	319	31.7%	-0.631	0.0257	-0.369	0.175	-0.042
342.50	14.65	9.90	11.65	0.00	22	42	34.5%	-0.675	0.0225	-0.383	0.167	-0.045
345.00	19.31	12.10	13.90	0.00	1	23	37.3%	-0.712	0.0198	-0.392	0.158	-0.048
347.50	17.30	14.50	16.25	0.00	1	8	40.4%	-0.739	0.0174	-0.403	0.150	-0.050
350.00	22.07	16.80	18.70	0.00	4	8	43.8%	-0.759	0.0153	-0.419	0.144	-0.052
352.50	24.42	18.35	21.15	0.00	4	6	47.1%	-0.776	0.0137	-0.433	0.138	-0.054
355.00	23.30	21.55	23.95	0.87	33	5	52.6%	-0.780	0.0122	-0.482	0.137	-0.054
357.50	24.58	23.35	26.75	-3.45	14	1	58.0%	-0.782	0.0110	-0.531	0.136	-0.055
360.00	27.94	25.65	29.20	0.79	2	9	61.0%	-0.793	0.0101	-0.541	0.132	-0.056
362.50	31.45	28.35	31.85	0.00	1	1	52.2%	-0.857	0.0094	-0.353	0.105	-0.061
365.00	29.85	30.80	34.25	0.00	0	5	54.5%	-0.866	0.0085	-0.350	0.100	-0.062
380.00	44.11	45.75	49.25	0.00	0	1	70.3%	-0.895	0.0056	-0.382	0.084	-0.066
385.00	49.07	50.75	54.30	0.00	0	1	75.6%	-0.900	0.0050	-0.396	0.081	-0.068
390.00	54.02	55.80	59.25	0.00	0	1	80.4%	-0.906	0.0045	-0.404	0.078	-0.069

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.