Home Options JPMChain

JPM

JP Morgan Chase & Co.Close $332.38EOD only

Max Pain

$332.50

Next expiry Oct 9, 2026

Expected Move

±$7.52

2.3% from close

Price Gap

+0.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects JPM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

JPM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
280.00	68.65	50.70	54.40	0.00	0	1	55.6%	0.989	0.0012	-0.087	0.014	0.053
295.00	44.45	35.70	39.35	0.00	2	2	69.6%	0.902	0.0054	-0.425	0.079	0.050
300.00	31.91	30.70	34.25	0.00	25	6	61.5%	0.896	0.0064	-0.397	0.083	0.051
310.00	20.24	20.70	24.30	0.00	1	4	47.6%	0.865	0.0099	-0.370	0.100	0.051
315.00	16.09	15.75	18.50	-7.41	11	5	33.3%	0.886	0.0126	-0.244	0.089	0.053
320.00	14.00	11.35	14.00	0.00	101	88	30.3%	0.828	0.0183	-0.285	0.117	0.050
325.00	7.95	6.85	8.55	-0.70	316	36	19.4%	0.811	0.0303	-0.203	0.125	0.050
327.50	5.31	5.00	6.45	-1.72	378	195	17.8%	0.740	0.0395	-0.218	0.149	0.046
330.00	4.50	4.05	4.60	-1.15	265	221	16.7%	0.640	0.0486	-0.230	0.172	0.040
332.50	3.00	2.78	3.20	-1.30	5,943	4,484	16.6%	0.513	0.0522	-0.237	0.184	0.032
335.00	1.96	1.86	2.14	-1.25	1,785	956	16.7%	0.385	0.0498	-0.224	0.176	0.024
337.50	1.32	1.09	1.38	-0.93	474	259	16.8%	0.272	0.0428	-0.194	0.153	0.017
340.00	0.76	0.64	0.79	-0.76	1,736	1,012	16.6%	0.173	0.0336	-0.146	0.118	0.011
342.50	0.42	0.36	0.50	-0.58	178	276	17.2%	0.112	0.0241	-0.112	0.088	0.007
345.00	0.24	0.20	0.27	-0.42	543	1,139	17.1%	0.064	0.0158	-0.073	0.058	0.004
347.50	0.10	0.05	0.14	-0.46	93	429	17.2%	0.034	0.0096	-0.044	0.035	0.002
350.00	0.06	0.03	0.07	-0.14	663	1,228	17.3%	0.017	0.0054	-0.025	0.020	0.001
352.50	0.06	0.00	0.11	-0.06	3	498	20.7%	0.022	0.0056	-0.037	0.025	0.001
355.00	0.01	0.01	0.05	-0.07	90	1,490	20.2%	0.010	0.0030	-0.019	0.013	0.001
357.50	0.01	0.00	0.25	-0.02	3	177	28.5%	0.036	0.0060	-0.075	0.036	0.002
360.00	0.01	0.00	0.05	-0.02	165	757	23.8%	0.009	0.0022	-0.019	0.011	0.001
362.50	0.08	0.00	0.07	0.00	32	71	26.8%	0.011	0.0023	-0.025	0.013	0.001
365.00	0.02	0.00	0.15	0.00	22	815	32.0%	0.019	0.0032	-0.050	0.022	0.001
367.50	0.20	0.00	0.07	0.00	2	26	30.4%	0.009	0.0018	-0.026	0.012	0.001
370.00	0.01	0.00	0.07	-0.01	395	718	32.1%	0.009	0.0016	-0.026	0.011	0.001
375.00	0.02	0.00	0.85	0.00	35	1,201	54.6%	0.061	0.0048	-0.219	0.055	0.004
380.00	0.02	0.00	0.50	0.00	1	365	53.0%	0.038	0.0034	-0.145	0.038	0.002
385.00	0.01	0.00	2.13	0.00	16	175	66.7%	0.062	0.0040	-0.272	0.057	0.004
390.00	0.01	0.00	2.13	0.00	1	32	71.1%	0.059	0.0036	-0.276	0.054	0.004
395.00	0.02	0.00	2.13	0.00	1	40	75.4%	0.056	0.0032	-0.280	0.052	0.003
400.00	0.16	0.00	1.25	0.00	4	32	71.5%	0.035	0.0023	-0.183	0.036	0.002
405.00	0.28	0.00	2.13	0.00	1	10	83.6%	0.050	0.0027	-0.287	0.048	0.003
410.00	0.10	0.00	2.13	0.00	9	51	87.6%	0.048	0.0025	-0.291	0.046	0.003
415.00	0.14	0.00	2.13	0.00	2	2	91.5%	0.046	0.0023	-0.293	0.045	0.003
420.00	0.05	0.00	2.13	0.00	12	12	95.3%	0.045	0.0021	-0.296	0.043	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	0.03	0.00	0.01	0.00	1	3	118.8%	-0.000	0.0000	-0.002	0.000	-0.000
210.00	0.01	0.00	2.13	0.00	2	122	175.7%	-0.022	0.0007	-0.304	0.024	-0.002
235.00	0.01	0.00	0.24	0.00	1	44	98.6%	-0.004	0.0003	-0.042	0.006	-0.000
240.00	0.04	0.00	2.13	0.00	0	3	131.3%	-0.030	0.0011	-0.290	0.031	-0.002
260.00	0.12	0.00	2.13	0.00	1	5	104.1%	-0.037	0.0017	-0.277	0.038	-0.003
280.00	0.03	0.00	0.53	-0.01	2	4	59.6%	-0.017	0.0015	-0.080	0.019	-0.001
285.00	0.03	0.00	0.15	0.00	5	23	49.7%	-0.011	0.0013	-0.048	0.014	-0.001
290.00	0.03	0.00	0.20	0.00	7	126	46.9%	-0.016	0.0018	-0.061	0.018	-0.001
295.00	0.13	0.00	0.28	0.00	4	69	44.3%	-0.023	0.0027	-0.080	0.025	-0.002
300.00	0.03	0.02	0.08	-0.04	155	291	31.9%	-0.009	0.0017	-0.026	0.011	-0.001
305.00	0.04	0.03	0.10	-0.10	23	209	28.4%	-0.013	0.0025	-0.031	0.015	-0.001
310.00	0.10	0.08	0.12	-0.13	97	216	24.4%	-0.018	0.0039	-0.034	0.020	-0.001
315.00	0.24	0.21	0.29	-0.21	237	861	23.3%	-0.044	0.0087	-0.070	0.043	-0.003
317.50	0.39	0.34	0.48	-0.47	425	350	23.3%	-0.072	0.0128	-0.102	0.063	-0.005
320.00	0.65	0.58	0.71	-0.34	489	695	22.7%	-0.106	0.0175	-0.132	0.084	-0.007
322.50	1.03	0.93	1.13	-0.61	1,085	434	22.9%	-0.160	0.0231	-0.176	0.112	-0.010
325.00	1.55	1.40	1.61	-0.39	1,493	902	22.3%	-0.221	0.0289	-0.209	0.137	-0.014
327.50	2.27	2.12	2.39	-0.33	775	345	22.6%	-0.304	0.0336	-0.248	0.161	-0.020
330.00	3.20	2.90	3.35	-0.60	569	1,310	22.7%	-0.393	0.0368	-0.271	0.177	-0.026
332.50	4.30	4.15	4.90	-0.34	163	283	24.7%	-0.488	0.0351	-0.304	0.184	-0.032
335.00	5.95	5.55	6.30	-0.14	157	782	24.8%	-0.574	0.0344	-0.296	0.180	-0.038
337.50	8.00	6.85	8.25	0.41	88	315	26.8%	-0.645	0.0302	-0.302	0.171	-0.043
340.00	9.55	9.45	10.50	0.03	40	692	29.9%	-0.694	0.0255	-0.316	0.161	-0.046
342.50	13.15	11.35	12.95	1.61	5	85	33.7%	-0.726	0.0215	-0.339	0.153	-0.049
345.00	15.44	13.70	15.25	1.09	5	337	36.3%	-0.758	0.0187	-0.342	0.144	-0.051
347.50	18.19	15.90	18.50	-3.15	13	11	44.8%	-0.750	0.0154	-0.437	0.146	-0.051
350.00	19.72	18.30	20.35	1.52	4	542	44.2%	-0.788	0.0142	-0.388	0.133	-0.054
352.50	22.86	19.95	22.85	1.16	1	17	47.6%	-0.801	0.0127	-0.403	0.128	-0.055
355.00	25.33	23.25	25.35	0.58	10	126	50.9%	-0.812	0.0115	-0.416	0.124	-0.057
357.50	18.29	24.90	28.40	0.00	2	11	58.1%	-0.804	0.0103	-0.495	0.127	-0.057
360.00	33.96	27.60	30.85	0.00	5	71	61.0%	-0.814	0.0095	-0.502	0.123	-0.058
365.00	16.03	32.85	35.85	0.00	2	14	54.7%	-0.882	0.0078	-0.316	0.091	-0.063
370.00	32.85	37.85	40.85	0.00	3	10	60.1%	-0.892	0.0067	-0.327	0.085	-0.064
375.00	37.11	43.30	45.55	0.00	0	1	66.1%	-0.897	0.0059	-0.350	0.083	-0.066

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.