Home Options JPMChain

JPM

JP Morgan Chase & Co.Close $357.26EOD only

Max Pain

$340.00

Next expiry Aug 21, 2026

Expected Move

±$4.97

1.4% from close

Price Gap

-17.26

Distance to max pain

IV Rank

Low premium

P/C OI

1.14

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects JPM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

JPM Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	207.80	205.40	209.20	-1.87	18	9	332.8%	1.000	0.0000	-0.029	0.000	0.008
155.00	178.45	200.40	204.20	0.00	55	0	320.3%	1.000	0.0000	-0.029	0.000	0.008
160.00	146.80	145.90	148.70	0.00	0	1	0.0%	1.000	0.0000	-0.019	0.000	0.009
165.00	196.15	190.40	193.45	0.00	4	2	456.4%	0.993	0.0002	-0.609	0.005	0.009
170.00	191.15	185.65	188.35	0.00	4	2	434.0%	0.993	0.0002	-0.557	0.005	0.009
175.00	122.00	129.80	132.65	0.00	0	1	0.0%	1.000	0.0000	-0.021	0.000	0.010
180.00	163.63	175.40	179.20	0.00	1	1	265.6%	1.000	0.0000	-0.032	0.000	0.010
185.00	148.45	170.65	173.35	0.00	80	0	389.6%	0.992	0.0002	-0.561	0.006	0.010
190.00	143.40	165.40	168.50	0.00	20	0	384.2%	0.991	0.0002	-0.643	0.006	0.010
195.00	139.10	160.40	163.30	0.00	225	0	358.9%	0.992	0.0002	-0.538	0.006	0.011
200.00	133.67	156.15	158.50	0.00	94	0	238.3%	1.000	0.0000	-0.044	0.000	0.011
210.00	155.70	145.40	148.50	0.00	10	15	330.4%	0.989	0.0003	-0.649	0.008	0.011
220.00	113.50	135.40	138.50	0.00	61	2	305.3%	0.988	0.0004	-0.652	0.008	0.012
225.00	119.70	130.65	133.55	0.00	1	1	295.3%	0.987	0.0004	-0.681	0.009	0.012
230.00	131.55	125.45	128.40	0.00	10	5	276.7%	0.988	0.0004	-0.602	0.008	0.012
240.00	116.72	116.20	118.10	0.00	2	95	239.8%	0.990	0.0004	-0.446	0.007	0.013
250.00	111.49	106.20	108.50	0.00	1	100	158.6%	0.999	0.0001	-0.063	0.001	0.014
260.00	97.60	96.20	98.50	-6.05	1	333	142.6%	0.999	0.0001	-0.065	0.001	0.014
265.00	69.88	90.65	93.50	0.00	20	17	202.9%	0.981	0.0009	-0.665	0.013	0.014
270.00	87.00	86.20	88.45	28.45	3	22	122.7%	0.999	0.0001	-0.056	0.001	0.015
275.00	69.45	80.70	83.05	0.00	1	12	166.3%	0.986	0.0008	-0.431	0.010	0.015
280.00	78.04	76.20	78.50	-7.06	2	534	112.5%	0.999	0.0002	-0.069	0.001	0.015
285.00	80.30	70.70	73.55	0.00	139	106	163.0%	0.974	0.0014	-0.693	0.016	0.015
290.00	72.43	66.20	68.55	0.00	20	173	101.0%	0.998	0.0003	-0.082	0.002	0.016
295.00	68.00	60.80	64.30	0.00	1	46	107.2%	0.993	0.0007	-0.173	0.005	0.016
300.00	57.70	55.95	58.55	-3.96	7	2,752	132.8%	0.966	0.0021	-0.692	0.020	0.016
305.00	58.52	50.95	53.70	0.00	3	162	73.4%	0.998	0.0003	-0.062	0.001	0.017
310.00	46.75	46.20	48.55	-5.37	15	1,188	72.1%	0.996	0.0006	-0.087	0.003	0.017
315.00	42.49	41.20	43.55	-4.06	2	162	64.9%	0.996	0.0007	-0.088	0.003	0.017
320.00	37.17	36.25	38.15	-6.12	6	3,242	84.9%	0.963	0.0036	-0.488	0.021	0.017
322.50	36.73	33.15	36.85	-3.45	1	8	61.2%	0.989	0.0018	-0.156	0.008	0.017
325.00	33.43	31.25	33.35	-4.31	14	331	79.5%	0.950	0.0049	-0.582	0.027	0.017
327.50	32.73	28.20	30.95	-1.72	2	1	76.5%	0.942	0.0058	-0.626	0.031	0.017
330.00	27.06	26.75	28.15	-5.44	48	1,488	66.1%	0.951	0.0058	-0.483	0.027	0.017
332.50	24.72	23.75	26.25	-5.23	10	32	71.2%	0.918	0.0080	-0.747	0.040	0.017
335.00	22.40	21.90	23.05	-5.17	54	1,810	54.8%	0.947	0.0075	-0.431	0.029	0.017
337.50	19.83	18.80	21.10	-5.72	24	24	58.6%	0.910	0.0105	-0.666	0.043	0.017
340.00	17.51	16.75	18.10	-5.54	121	3,236	46.0%	0.930	0.0110	-0.445	0.035	0.017
342.50	14.40	13.85	15.80	-4.10	7	111	44.0%	0.906	0.0144	-0.522	0.044	0.017
345.00	12.50	11.40	13.75	-5.48	39	2,613	44.2%	0.862	0.0188	-0.678	0.058	0.016
347.50	13.46	9.05	11.30	0.00	1	207	39.0%	0.837	0.0239	-0.669	0.065	0.016
350.00	7.36	7.15	8.30	-5.80	472	3,730	27.8%	0.846	0.0323	-0.470	0.063	0.016
352.50	5.94	5.10	6.50	-2.46	27	334	28.3%	0.746	0.0428	-0.631	0.085	0.014
355.00	3.85	3.50	4.20	-4.52	153	3,557	22.8%	0.655	0.0612	-0.582	0.097	0.013
357.50	2.12	2.26	2.57	-3.48	643	454	20.8%	0.492	0.0725	-0.569	0.105	0.010
360.00	1.33	1.30	1.45	-3.50	1,384	3,145	20.0%	0.311	0.0668	-0.480	0.093	0.006
362.50	0.73	0.64	0.81	-2.42	667	1,153	20.3%	0.172	0.0475	-0.350	0.067	0.003
365.00	0.36	0.32	0.39	-1.84	5,563	6,004	20.1%	0.079	0.0276	-0.199	0.039	0.002
367.50	0.15	0.12	0.22	-1.05	3,443	1,765	21.2%	0.038	0.0147	-0.118	0.022	0.001
370.00	0.10	0.07	0.09	-0.59	1,245	3,432	21.0%	0.013	0.0060	-0.046	0.009	0.000
372.50	0.06	0.03	0.44	-0.24	993	1,940	33.7%	0.049	0.0114	-0.229	0.027	0.001
375.00	0.01	0.01	0.24	-0.11	1,313	6,287	32.9%	0.025	0.0066	-0.126	0.015	0.000
377.50	0.02	0.01	0.02	-0.04	140	319	25.0%	0.002	0.0008	-0.008	0.001	0.000
380.00	0.03	0.00	0.06	0.01	88	2,583	31.6%	0.004	0.0016	-0.028	0.003	0.000
382.50	0.01	0.00	0.57	-0.01	10	21	51.9%	0.040	0.0063	-0.297	0.023	0.001
385.00	0.03	0.00	0.01	0.02	6	1,668	30.5%	0.000	0.0002	-0.004	0.000	0.000
390.00	0.01	0.00	0.01	-0.05	1	593	35.2%	0.000	0.0002	-0.003	0.000	0.000
395.00	0.01	0.00	0.02	-0.17	1	162	42.2%	0.001	0.0002	-0.007	0.001	0.000
400.00	0.01	0.00	0.69	0.00	2	186	69.5%	0.015	0.0021	-0.176	0.010	0.000
405.00	0.03	0.00	2.13	0.02	16	38	95.1%	0.041	0.0035	-0.551	0.023	0.001
410.00	0.02	0.00	0.13	0.00	1	102	64.1%	0.002	0.0004	-0.027	0.002	0.000
420.00	0.01	0.00	0.01	0.00	1	63	56.3%	0.000	0.0000	-0.001	0.000	0.000
425.00	0.01	0.00	0.05	0.00	5	15	70.3%	0.000	0.0001	-0.008	0.000	0.000
430.00	0.01	0.00	2.13	-0.01	1	31	128.0%	0.028	0.0019	-0.551	0.017	0.001
435.00	0.02	0.00	2.13	0.00	2	9	134.2%	0.027	0.0017	-0.550	0.016	0.001
440.00	0.02	0.00	2.13	0.00	2	12	140.1%	0.025	0.0016	-0.549	0.016	0.000
445.00	0.09	0.00	0.08	0.00	1	4	91.0%	0.001	0.0001	-0.013	0.001	0.000
450.00	0.01	0.00	0.01	0.00	1	54	78.1%	0.000	0.0000	-0.001	0.000	0.000
460.00	0.02	0.00	2.13	0.00	3	64	163.0%	0.021	0.0012	-0.545	0.013	0.000
465.00	0.08	0.00	2.13	0.00	2	5	168.4%	0.020	0.0011	-0.544	0.013	0.000
470.00	0.11	0.00	2.13	0.00	3	47	173.8%	0.019	0.0010	-0.543	0.012	0.000
475.00	0.11	0.00	0.11	0.00	3	7	118.8%	0.001	0.0001	-0.019	0.001	0.000
480.00	0.13	0.00	2.13	0.08	1	6	184.2%	0.018	0.0009	-0.541	0.012	0.000
485.00	0.05	0.00	0.05	-0.04	1	5	117.2%	0.000	0.0000	-0.007	0.000	0.000
490.00	0.01	0.00	0.01	0.00	1	15	106.3%	0.000	0.0000	-0.001	0.000	0.000
495.00	0.01	0.00	0.01	0.00	1	19	109.4%	0.000	0.0000	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	0.01	0.00	0.01	0.00	5	57	287.5%	-0.000	0.0000	-0.001	0.000	0.000
150.00	0.01	0.00	0.01	0.00	1	14	281.3%	-0.000	0.0000	-0.001	0.000	0.000
155.00	0.01	0.00	0.01	0.00	1	80	268.8%	-0.000	0.0000	-0.001	0.000	0.000
160.00	0.01	0.00	0.01	0.00	10	72	262.5%	-0.000	0.0000	-0.001	0.000	0.000
165.00	0.02	0.00	0.01	0.00	1	99	250.0%	-0.000	0.0000	-0.001	0.000	0.000
170.00	0.01	0.00	0.01	0.00	3	97	243.8%	-0.000	0.0000	-0.001	0.000	0.000
175.00	0.01	0.00	0.01	0.00	108	236	231.3%	-0.000	0.0000	-0.001	0.000	0.000
180.00	0.07	0.00	0.21	0.00	2	128	293.4%	-0.001	0.0000	-0.037	0.001	-0.000
185.00	0.02	0.00	0.01	0.00	212	304	212.5%	-0.000	0.0000	-0.001	0.000	0.000
190.00	0.04	0.00	0.01	0.00	1	141	206.3%	-0.000	0.0000	-0.001	0.000	0.000
195.00	0.12	0.00	0.01	0.00	1	69	196.9%	-0.000	0.0000	-0.001	0.000	0.000
200.00	0.01	0.00	0.01	0.00	1	647	193.8%	-0.000	0.0000	-0.001	0.000	0.000
205.00	0.07	0.00	0.01	0.00	1	16	181.3%	-0.000	0.0000	-0.001	0.000	0.000
210.00	0.03	0.00	0.01	0.00	1	156	175.0%	-0.000	0.0000	-0.001	0.000	0.000
215.00	0.11	0.00	0.01	0.00	1	9	168.8%	-0.000	0.0000	-0.001	0.000	0.000
220.00	0.01	0.00	0.01	0.00	2	407	162.5%	-0.000	0.0000	-0.001	0.000	0.000
225.00	0.05	0.00	0.01	0.00	1	7	156.3%	-0.000	0.0000	-0.001	0.000	0.000
230.00	0.01	0.00	0.01	0.00	2	1,030	146.9%	-0.000	0.0000	-0.001	0.000	0.000
235.00	0.07	0.00	0.01	0.00	2	794	140.6%	-0.000	0.0000	-0.001	0.000	0.000
240.00	0.14	0.00	0.01	0.00	2	1,298	134.4%	-0.000	0.0000	-0.001	0.000	-0.000
245.00	0.01	0.00	0.01	0.00	23	581	128.1%	-0.000	0.0000	-0.001	0.000	-0.000
250.00	0.12	0.00	0.01	0.00	1	1,380	121.9%	-0.000	0.0000	-0.001	0.000	-0.000
255.00	0.03	0.00	0.01	-0.17	2	197	115.6%	-0.000	0.0000	-0.001	0.000	-0.000
260.00	0.04	0.00	0.01	0.00	6	2,447	109.4%	-0.000	0.0000	-0.001	0.000	-0.000
265.00	0.07	0.00	0.01	0.00	1	257	103.1%	-0.000	0.0000	-0.001	0.000	-0.000
270.00	0.01	0.00	0.01	-0.13	7	2,276	96.9%	-0.000	0.0000	-0.001	0.000	-0.000
275.00	0.01	0.00	0.01	-0.02	35	330	90.6%	-0.000	0.0000	-0.001	0.000	-0.000
280.00	0.01	0.00	0.01	0.00	10	3,397	84.4%	-0.000	0.0000	-0.001	0.000	-0.000
285.00	0.01	0.00	0.01	0.00	4	9,435	78.1%	-0.000	0.0000	-0.001	0.000	-0.000
290.00	0.08	0.00	0.01	0.00	2	3,365	73.4%	-0.000	0.0000	-0.001	0.000	-0.000
295.00	0.01	0.00	0.05	-0.13	7	848	78.1%	-0.000	0.0001	-0.008	0.000	-0.000
300.00	0.02	0.00	0.02	-0.14	7	3,185	65.6%	-0.000	0.0000	-0.002	0.000	-0.000
305.00	0.01	0.00	0.05	0.00	27	1,036	66.0%	-0.001	0.0001	-0.008	0.001	-0.000
310.00	0.05	0.00	0.71	0.02	2	1,479	86.1%	-0.012	0.0014	-0.176	0.008	-0.000
315.00	0.01	0.00	0.02	-0.05	20	431	52.3%	-0.001	0.0001	-0.006	0.000	-0.000
320.00	0.02	0.00	0.50	-0.10	26	3,386	65.5%	-0.011	0.0016	-0.122	0.007	-0.000
322.50	0.06	0.00	0.48	0.04	5	134	61.2%	-0.011	0.0018	-0.118	0.008	-0.000
325.00	0.04	0.01	0.50	0.00	7	839	58.0%	-0.013	0.0022	-0.126	0.009	-0.000
327.50	0.05	0.00	0.10	0.04	6	346	46.3%	-0.005	0.0012	-0.046	0.004	-0.000
330.00	0.06	0.02	0.05	0.02	40	6,341	38.9%	-0.003	0.0008	-0.021	0.002	-0.000
332.50	0.03	0.00	0.67	-0.02	1	220	57.0%	-0.042	0.0059	-0.336	0.024	-0.001
335.00	0.06	0.02	0.09	-0.01	32	1,835	35.2%	-0.006	0.0019	-0.041	0.005	-0.000
337.50	0.11	0.08	0.15	0.03	19	247	34.6%	-0.012	0.0035	-0.073	0.008	-0.000
340.00	0.09	0.09	0.10	0.00	370	2,590	28.7%	-0.009	0.0033	-0.047	0.007	-0.000
342.50	0.13	0.06	0.19	0.00	110	1,049	28.4%	-0.021	0.0068	-0.094	0.013	-0.000
345.00	0.19	0.17	0.21	0.04	215	1,270	25.0%	-0.028	0.0097	-0.104	0.017	-0.001
347.50	0.36	0.19	0.36	0.16	724	859	23.8%	-0.056	0.0178	-0.174	0.030	-0.001
350.00	0.49	0.35	0.56	0.24	774	1,928	22.1%	-0.100	0.0302	-0.253	0.047	-0.002
352.50	0.86	0.69	1.01	0.51	134	985	21.5%	-0.193	0.0482	-0.382	0.073	-0.004
355.00	1.43	1.33	1.70	0.87	2,118	2,191	20.8%	-0.332	0.0660	-0.485	0.096	-0.007
357.50	2.49	2.34	2.78	1.58	1,109	984	20.6%	-0.508	0.0733	-0.521	0.105	-0.010
360.00	4.06	3.45	4.45	2.54	371	1,412	22.2%	-0.671	0.0617	-0.501	0.096	-0.013
362.50	5.80	5.55	6.30	3.32	178	580	22.9%	-0.799	0.0465	-0.390	0.074	-0.016
365.00	8.00	7.40	9.10	4.12	188	806	31.6%	-0.815	0.0320	-0.523	0.071	-0.016
367.50	8.55	9.75	11.50	2.38	1	58	36.0%	-0.851	0.0244	-0.516	0.061	-0.017
370.00	9.50	12.00	14.70	1.80	19	119	48.8%	-0.828	0.0198	-0.787	0.067	-0.017
372.50	12.85	14.50	17.20	0.00	1	138	54.1%	-0.846	0.0166	-0.813	0.063	-0.017
375.00	15.75	17.00	19.50	2.82	2	10	56.9%	-0.870	0.0141	-0.758	0.056	-0.018
377.50	14.60	19.50	22.00	0.00	0	0	61.7%	-0.881	0.0122	-0.773	0.053	-0.018
380.00	18.15	22.00	24.70	0.00	10	0	68.9%	-0.881	0.0109	-0.865	0.053	-0.019
385.00	25.45	27.00	29.50	0.00	4	0	54.2%	-0.967	0.0052	-0.221	0.020	-0.020
390.00	88.40	57.40	58.50	0.00	0	1	292.9%	-0.616	0.0049	-7.364	0.101	-0.015
400.00	37.13	42.00	44.50	0.00	2	0	74.9%	-0.978	0.0027	-0.217	0.014	-0.021
405.00	45.65	47.00	49.50	0.00	0	0	81.3%	-0.980	0.0023	-0.215	0.013	-0.022
415.00	57.50	56.65	58.45	0.63	1	1	99.9%	-0.977	0.0021	-0.318	0.015	-0.022
420.00	61.89	62.00	64.50	0.00	1	0	99.6%	-0.984	0.0015	-0.209	0.010	-0.023
440.00	126.25	103.00	106.90	0.00	0	0	376.0%	-0.729	0.0033	-8.199	0.088	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.