This page reflects JBL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — JBL
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $300.00 (4.41 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$300.00
Nearest expiry
Expected Move
±$13.30
±4.4%
Days to Expiry
7
Calendar days
Total Call OI
1,366
Nearest expiry
Total Put OI
1,051
Nearest expiry
P/C OI Ratio
0.77
Put-heavy
Spot Price
$304.41
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$305.00
9/25/2026, 11:16:43 PM
2026-10-02Updated
$300.00
10/2/2026, 11:13:45 PM
2026-10-09Next
$300.00
10/2/2026, 11:13:45 PM
2026-10-16
$305.00
10/2/2026, 11:13:45 PM
2026-10-23
$300.00
10/2/2026, 11:13:45 PM
2026-10-30
$290.00
10/2/2026, 11:13:45 PM
2026-11-06
$305.00
10/2/2026, 11:13:45 PM
2026-11-20
$300.00
10/2/2026, 11:13:45 PM
2026-12-18
$300.00
10/2/2026, 11:13:45 PM
2027-01-15
$260.00
10/2/2026, 11:13:45 PM
2027-03-19
$280.00
10/2/2026, 11:13:45 PM
2027-06-17
$320.00
10/2/2026, 11:13:45 PM
2027-09-17
$310.00
10/2/2026, 11:13:45 PM
Selected expiration: 2026-10-09 at max pain $300.00.
JBL pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
195
0
9616500
9616500
210
6000
8040000
8046000
220
10000
7038000
7048000
230
16000
6036000
6052000
235
19000
5537000
5556000
240
22000
5039500
5061500
245
25000
4542500
4567500
250
28000
4053000
4081000
255
34000
3570000
3604000
260
40000
3096000
3136000
265
46000
2633000
2679000
270
52000
2178500
2230500
275
78500
1747500
1826000
277.5
93000
1550250
1643250
280
107500
1358500
1466000
282.5
122000
1177000
1299000
285
136500
1001500
1138000
287.5
151000
854500
1005500
290
165500
715000
880500
292.5
190250
599500
789750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.