This page reflects JBL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — JBL
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $385.00 (43.70 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$385.00
Nearest expiry
Expected Move
±$24.25
±7.1%
Days to Expiry
8
Calendar days
Total Call OI
344
Nearest expiry
Total Put OI
1,575
Nearest expiry
P/C OI Ratio
4.58
Put-heavy
Spot Price
$341.30
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$367.50
6/26/2026, 11:18:18 PM
2026-07-02
$375.00
7/2/2026, 11:18:16 PM
2026-07-10NextUpdated
$385.00
7/3/2026, 11:16:43 PM
2026-07-17
$380.00
7/3/2026, 11:16:43 PM
2026-07-24
$350.00
7/3/2026, 11:16:43 PM
2026-07-31
$360.00
7/3/2026, 11:16:43 PM
2026-08-07
$325.00
7/3/2026, 11:16:43 PM
2026-08-21
$380.00
7/3/2026, 11:16:43 PM
2026-09-18
$310.00
7/3/2026, 11:16:43 PM
2026-12-18
$300.00
7/3/2026, 11:16:43 PM
2027-01-15
$250.00
7/3/2026, 11:16:43 PM
2027-03-19
$260.00
7/3/2026, 11:16:43 PM
2027-06-17
$280.00
7/3/2026, 11:16:43 PM
Selected expiration: 2026-07-10 at max pain $385.00.
JBL pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
185
0
28747500
28747500
190
1000
27960000
27961000
195
2500
27172500
27175000
200
4500
26385000
26389500
205
7000
25597500
25604500
210
12000
24810000
24822000
215
17000
24022500
24039500
225
27000
22447500
22474500
230
32000
21660000
21692000
235
37500
20872500
20910000
240
43500
20085000
20128500
245
50000
19298500
19348500
250
57000
18512000
18569000
255
64000
17727000
17791000
260
72000
16942500
17014500
265
80500
16158000
16238500
270
89500
15374000
15463500
275
98500
14590500
14689000
280
108000
13807000
13915000
285
118000
13024500
13142500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.