Home Options JBLChain

JBL

Jabil Inc.Close $304.41EOD only

Max Pain

$300.00

Next expiry Oct 9, 2026

Expected Move

±$13.30

4.4% from close

Price Gap

-4.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.82

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects JBL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

JBL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	126.60	108.30	111.50	0.00	4	4	152.0%	0.987	0.0005	-0.176	0.014	0.037
220.00	90.10	83.30	86.30	0.00	0	2	111.2%	0.986	0.0008	-0.147	0.015	0.041
250.00	40.64	53.30	56.40	0.00	1	6	74.2%	0.976	0.0018	-0.155	0.024	0.046
270.00	37.00	33.50	36.50	10.00	1	41	52.5%	0.955	0.0043	-0.179	0.040	0.049
275.00	33.20	28.60	31.70	0.00	5	5	67.1%	0.875	0.0073	-0.444	0.087	0.045
290.00	17.02	14.80	17.50	4.49	31	41	47.9%	0.781	0.0146	-0.451	0.124	0.042
292.50	17.00	12.80	15.40	7.20	11	13	45.9%	0.749	0.0164	-0.465	0.134	0.041
295.00	11.70	11.40	13.40	2.20	11	59	44.1%	0.712	0.0184	-0.478	0.144	0.039
300.00	10.41	8.00	10.00	3.01	42	273	42.5%	0.615	0.0213	-0.511	0.161	0.034
302.50	9.37	6.50	8.60	3.69	3	21	42.4%	0.560	0.0220	-0.523	0.166	0.031
305.00	7.68	4.80	7.30	2.86	11	19	42.2%	0.504	0.0224	-0.524	0.168	0.028
310.00	4.88	3.30	4.90	1.11	57	79	40.6%	0.389	0.0224	-0.482	0.162	0.022
315.00	3.40	1.60	3.40	1.15	9	63	41.2%	0.289	0.0197	-0.434	0.144	0.016
320.00	1.96	1.20	2.05	0.41	69	67	40.0%	0.195	0.0164	-0.338	0.116	0.011
325.00	1.19	0.55	1.75	0.29	3	17	44.5%	0.154	0.0127	-0.324	0.100	0.009
327.50	1.65	0.00	2.75	-0.15	1	6	56.3%	0.187	0.0113	-0.462	0.113	0.010
330.00	0.90	0.40	1.20	0.37	45	140	45.5%	0.108	0.0097	-0.258	0.078	0.006
335.00	0.51	0.00	2.20	0.16	2	73	50.1%	0.091	0.0078	-0.251	0.069	0.005
340.00	0.23	0.00	2.05	0.00	1	7	54.6%	0.079	0.0064	-0.245	0.062	0.004
345.00	0.25	0.00	0.65	-3.14	2	19	54.0%	0.052	0.0047	-0.174	0.045	0.003
350.00	0.15	0.00	0.25	-0.13	4	183	49.1%	0.022	0.0026	-0.080	0.023	0.001
355.00	0.10	0.00	0.95	0.00	1	9	59.5%	0.035	0.0031	-0.139	0.032	0.002
360.00	0.43	0.00	0.15	0.00	4	8	52.9%	0.013	0.0015	-0.052	0.014	0.001
365.00	2.53	0.00	0.60	0.00	1	17	62.8%	0.021	0.0019	-0.096	0.021	0.001
370.00	2.18	0.00	0.65	0.00	5	33	67.6%	0.021	0.0018	-0.104	0.021	0.001
375.00	0.15	0.00	0.45	0.00	5	33	67.5%	0.015	0.0013	-0.076	0.016	0.001
380.00	0.99	0.00	0.65	0.00	1	4	75.1%	0.019	0.0015	-0.106	0.020	0.001
385.00	0.29	0.00	0.95	0.00	20	25	83.7%	0.025	0.0017	-0.148	0.025	0.001
390.00	1.09	0.00	0.95	0.00	1	7	87.5%	0.024	0.0015	-0.149	0.024	0.001
395.00	1.45	0.00	0.25	0.00	10	10	75.2%	0.007	0.0006	-0.046	0.009	0.000
460.00	0.14	0.00	0.40	0.00	1	82	118.2%	0.007	0.0004	-0.073	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	0.33	0.00	2.15	0.00	0	49	149.5%	-0.029	0.0010	-0.294	0.028	-0.002
230.00	0.01	0.00	1.35	0.00	2	4	107.9%	-0.025	0.0013	-0.190	0.025	-0.002
235.00	0.30	0.00	0.35	0.00	1	3	80.9%	-0.009	0.0007	-0.058	0.010	-0.001
240.00	0.01	0.00	0.95	0.00	1	1	88.1%	-0.022	0.0014	-0.138	0.022	-0.001
245.00	0.01	0.00	0.95	0.00	1	15	81.6%	-0.024	0.0016	-0.136	0.023	-0.001
250.00	0.40	0.00	0.65	0.29	7	13	70.3%	-0.019	0.0015	-0.097	0.019	-0.001
255.00	0.83	0.00	0.75	0.68	1	18	66.0%	-0.023	0.0020	-0.108	0.023	-0.001
260.00	0.20	0.00	0.55	0.05	4	22	56.6%	-0.020	0.0020	-0.081	0.020	-0.001
265.00	0.20	0.00	0.60	-0.10	11	17	51.7%	-0.024	0.0026	-0.086	0.023	-0.001
270.00	0.20	0.05	0.55	-0.33	6	47	51.7%	-0.042	0.0042	-0.139	0.038	-0.003
275.00	0.30	0.25	0.90	-1.10	6	73	51.0%	-0.069	0.0062	-0.200	0.056	-0.004
277.50	0.35	0.00	1.65	-0.93	4	22	56.5%	-0.109	0.0078	-0.314	0.079	-0.007
280.00	0.50	0.00	1.60	-1.12	10	41	52.1%	-0.114	0.0088	-0.299	0.081	-0.007
282.50	0.70	0.35	1.85	-1.26	12	24	50.7%	-0.133	0.0101	-0.324	0.091	-0.008
285.00	0.94	0.75	2.30	-2.81	31	114	50.6%	-0.162	0.0115	-0.368	0.103	-0.010
287.50	1.25	0.10	3.00	-1.75	3	30	51.8%	-0.199	0.0128	-0.428	0.118	-0.012
290.00	1.61	1.40	1.70	-2.44	13	96	37.2%	-0.163	0.0157	-0.269	0.104	-0.010
292.50	2.05	1.60	2.90	-3.34	8	23	41.9%	-0.232	0.0173	-0.376	0.129	-0.014
295.00	3.30	2.20	4.60	-3.90	38	61	48.0%	-0.302	0.0173	-0.492	0.147	-0.018
297.50	3.17	2.55	4.80	-3.98	17	57	43.7%	-0.336	0.0198	-0.468	0.154	-0.020
300.00	4.50	3.70	5.80	-10.12	23	19	43.8%	-0.388	0.0208	-0.490	0.161	-0.024
302.50	5.03	4.70	6.80	-6.47	5	14	43.1%	-0.441	0.0217	-0.495	0.166	-0.027
305.00	7.37	5.90	8.60	-5.26	5	15	46.1%	-0.494	0.0205	-0.536	0.168	-0.030
307.50	6.70	7.50	9.50	-13.79	1	104	43.5%	-0.549	0.0216	-0.498	0.167	-0.034
310.00	8.38	8.70	11.50	-6.62	7	51	46.4%	-0.594	0.0198	-0.519	0.163	-0.037
312.50	13.25	10.70	13.10	0.00	2	12	46.4%	-0.642	0.0191	-0.497	0.157	-0.040
315.00	11.50	12.20	14.40	-17.58	3	105	43.8%	-0.698	0.0189	-0.434	0.147	-0.043
325.00	36.40	19.70	22.90	0.00	0	1	49.2%	-0.820	0.0127	-0.358	0.111	-0.052
390.00	101.14	84.40	86.80	0.00	1	0	55.5%	-0.999	0.0001	0.042	0.001	-0.075

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.