J.B. Hunt Transport Services, IClose $262.88EOD only
Max Pain
$250.00
Next expiry Jun 18, 2026
Expected Move
±$22.20
8.4% from close
Price Gap
-12.88
Distance to max pain
IV Rank
3
Low premium
P/C OI
0.61
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects JBHT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — JBHT
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $250.00 (12.88 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$250.00
Nearest expiry
Expected Move
±$22.20
±8.4%
Days to Expiry
29
Calendar days
Total Call OI
4,008
Nearest expiry
Total Put OI
1,759
Nearest expiry
P/C OI Ratio
0.44
Put-heavy
Spot Price
$262.88
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$220.00
4/17/2026, 11:16:51 PM
2026-05-15
$220.00
5/15/2026, 11:19:40 PM
2026-06-18NextUpdated
$250.00
5/20/2026, 11:17:45 PM
2026-07-17
$240.00
5/20/2026, 11:17:45 PM
2026-08-21
$220.00
5/20/2026, 11:17:45 PM
2026-11-20
$220.00
5/20/2026, 11:17:45 PM
2027-01-15
$195.00
5/20/2026, 11:17:45 PM
Selected expiration: 2026-06-18 at max pain $250.00.
JBHT pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
125
0
13206500
13206500
150
0
8809000
8809000
165
1500
6178000
6179500
170
2000
5687500
5689500
175
3500
5197000
5200500
180
7500
4709500
4717000
185
14000
4222000
4236000
190
20500
3735000
3755500
195
27000
3251000
3278000
200
33500
2774000
2807500
210
111500
1893000
2004500
220
193500
1256000
1449500
230
295500
724000
1019500
240
422500
269000
691500
250
569500
28000
597500
260
783500
10000
793500
270
1124500
6000
1130500
280
1720500
3000
1723500
290
5616500
2000
5618500
300
9522500
1000
9523500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.