Home Options JBHTChain

JBHT

J.B. Hunt Transport Services, IClose $234.20EOD only

Max Pain

$240.00

Next expiry Oct 16, 2026

Expected Move

±$18.05

7.7% from close

Price Gap

+5.80

Distance to max pain

IV Rank

Low premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects JBHT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

JBHT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	61.40	47.50	51.50	0.00	0	1	61.7%	0.979	0.0018	-0.073	0.024	0.069
200.00	35.31	33.00	37.00	0.00	5	5	54.2%	0.940	0.0048	-0.127	0.054	0.071
210.00	24.64	23.90	28.00	0.00	3	4	51.3%	0.875	0.0087	-0.194	0.094	0.069
220.00	14.83	15.80	19.60	2.13	2	11	60.4%	0.726	0.0120	-0.347	0.153	0.058
230.00	10.00	9.70	12.90	2.50	3	49	56.9%	0.592	0.0149	-0.377	0.178	0.048
240.00	6.15	4.50	7.40	2.15	14	604	52.4%	0.432	0.0164	-0.348	0.180	0.036
250.00	2.83	0.75	3.30	1.33	16	242	46.5%	0.257	0.0151	-0.252	0.148	0.022
260.00	1.31	0.20	1.80	0.52	2	92	48.6%	0.151	0.0105	-0.190	0.107	0.013
270.00	0.57	0.00	0.75	0.22	15	289	47.6%	0.072	0.0063	-0.109	0.063	0.006
280.00	0.24	0.00	1.15	-0.33	1	51	53.5%	0.051	0.0043	-0.093	0.048	0.004
290.00	0.15	0.00	0.70	-0.34	2	74	56.3%	0.031	0.0027	-0.065	0.032	0.003
300.00	0.27	0.00	1.35	0.00	1	240	71.2%	0.045	0.0029	-0.112	0.044	0.004
310.00	0.23	0.00	1.55	0.00	1	23	80.7%	0.046	0.0026	-0.129	0.044	0.004
320.00	0.16	0.00	1.95	0.00	2	22	91.7%	0.051	0.0025	-0.158	0.048	0.004
330.00	0.60	0.00	1.35	0.00	2	33	92.1%	0.036	0.0019	-0.120	0.036	0.003
340.00	1.35	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
360.00	0.05	0.00	1.05	0.00	10	12	106.0%	0.025	0.0012	-0.102	0.027	0.002
390.00	1.10	0.00	2.15	0.00	0	1	136.8%	0.039	0.0013	-0.190	0.039	0.003
420.00	0.05	0.00	1.15	0.00	0	60	137.7%	0.021	0.0008	-0.117	0.024	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.20	0.00	2.15	0.00	1	3	102.0%	-0.043	0.0020	-0.153	0.042	-0.004
190.00	0.25	0.00	0.90	-0.21	3	41	60.1%	-0.032	0.0026	-0.070	0.033	-0.003
195.00	0.25	0.00	0.40	-0.35	2	104	52.6%	-0.033	0.0030	-0.062	0.033	-0.003
200.00	0.65	0.20	1.50	0.00	1	423	54.9%	-0.062	0.0049	-0.108	0.056	-0.006
210.00	2.50	1.20	3.60	-0.15	2	229	57.3%	-0.148	0.0088	-0.213	0.106	-0.014
220.00	3.96	2.50	5.10	-3.04	6	275	50.2%	-0.241	0.0135	-0.249	0.143	-0.023
230.00	6.89	5.00	8.50	-3.11	19	457	55.8%	-0.407	0.0152	-0.342	0.178	-0.040
240.00	12.40	10.20	13.50	-4.80	4	83	54.0%	-0.565	0.0159	-0.331	0.181	-0.056
250.00	26.50	16.60	20.60	0.00	3	43	55.9%	-0.701	0.0135	-0.296	0.159	-0.071
260.00	36.10	24.90	28.80	0.00	1	25	58.2%	-0.801	0.0105	-0.241	0.128	-0.083
270.00	37.50	34.20	38.20	0.35	4	9	65.3%	-0.850	0.0078	-0.222	0.107	-0.091
280.00	49.10	43.90	48.00	0.00	1	1	74.1%	-0.874	0.0061	-0.221	0.095	-0.097
290.00	51.15	54.00	57.90	0.00	5	0	82.8%	-0.890	0.0050	-0.224	0.086	-0.102
350.00	104.60	114.00	117.90	0.00	0	0	84.2%	-0.990	0.0007	0.006	0.012	-0.133

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.