J.B. Hunt Transport Services, IClose $285.83EOD only
Max Pain
$260.00
Next expiry Jul 17, 2026
Expected Move
±$23.40
8.2% from close
Price Gap
-25.83
Distance to max pain
IV Rank
7
Low premium
P/C OI
0.52
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects JBHT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
JBHT Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
190.00
88.65
94.40
98.00
0.00
5
5
99.4%
0.986
0.0006
-0.092
0.020
0.071
200.00
62.80
78.40
82.50
0.00
2
2
0.0%
1.000
0.0000
-0.024
0.000
0.077
230.00
42.75
54.90
58.50
0.00
1
46
68.0%
0.956
0.0024
-0.151
0.052
0.083
240.00
37.06
45.20
48.20
0.00
1
12
57.1%
0.949
0.0033
-0.147
0.059
0.086
250.00
24.40
36.50
38.60
0.00
5
23
55.5%
0.904
0.0055
-0.216
0.096
0.085
260.00
19.05
27.10
29.90
0.00
1
172
50.5%
0.847
0.0084
-0.263
0.132
0.082
270.00
19.40
20.60
22.20
-1.00
53
22
52.7%
0.732
0.0112
-0.369
0.184
0.072
280.00
15.28
14.20
15.50
-1.52
1
304
51.2%
0.607
0.0134
-0.412
0.215
0.061
290.00
9.03
8.70
10.70
-2.92
3
122
50.1%
0.467
0.0142
-0.413
0.223
0.048
300.00
5.10
5.20
6.10
-1.89
10
108
50.1%
0.335
0.0130
-0.375
0.204
0.034
310.00
3.00
2.75
3.00
-0.90
10
2,442
46.4%
0.203
0.0109
-0.268
0.158
0.021
320.00
2.30
0.05
1.70
0.00
2,152
2,221
47.3%
0.124
0.0077
-0.198
0.115
0.013
330.00
0.50
0.00
2.60
0.00
21
23
52.1%
0.090
0.0056
-0.172
0.091
0.009
340.00
1.20
0.00
2.45
0.00
1
11
59.1%
0.077
0.0044
-0.172
0.081
0.008
350.00
1.18
0.00
2.50
0.00
2
2
66.6%
0.070
0.0036
-0.181
0.075
0.007
360.00
0.20
0.00
2.30
0.00
1
2
72.2%
0.061
0.0030
-0.175
0.067
0.006
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
185.00
0.25
0.00
1.35
0.00
0
149
116.0%
-0.021
0.0008
-0.116
0.028
-0.002
195.00
2.45
0.00
1.25
0.00
0
0
102.3%
-0.022
0.0009
-0.106
0.029
-0.003
200.00
0.66
0.00
2.20
0.00
1
8
107.5%
-0.035
0.0013
-0.166
0.043
-0.004
210.00
1.10
0.00
2.00
0.00
1
2
93.3%
-0.037
0.0015
-0.149
0.045
-0.004
220.00
1.01
0.05
1.85
0.00
10
522
80.7%
-0.040
0.0019
-0.139
0.049
-0.005
230.00
1.10
0.00
2.00
0.00
1
26
70.2%
-0.048
0.0026
-0.139
0.056
-0.006
240.00
0.87
0.45
2.05
0.00
1
70
62.2%
-0.066
0.0037
-0.157
0.072
-0.008
250.00
1.52
0.50
3.50
-0.41
1
123
58.1%
-0.106
0.0056
-0.208
0.102
-0.012
260.00
2.89
2.45
4.90
0.81
10
46
57.1%
-0.180
0.0082
-0.293
0.147
-0.021
270.00
5.70
4.40
6.60
1.98
2
85
52.4%
-0.267
0.0112
-0.334
0.184
-0.031
280.00
8.40
7.50
10.50
0.00
2
29
51.1%
-0.393
0.0134
-0.378
0.215
-0.046
290.00
12.85
12.80
14.60
-10.90
2
9
53.3%
-0.528
0.0133
-0.405
0.223
-0.063
300.00
19.80
18.20
21.20
2.50
2
7
54.5%
-0.650
0.0121
-0.379
0.207
-0.079
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.