IZEA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.07 | 0.30 | 1.80 | 0.00 | 3 | 3 | 621.9% |
| 5.00 | 0.16 | 0.00 | 0.10 | 0.00 | 4 | 5 | 156.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.29 | 0.00 | 0.00 | 0.00 | 10 | 0 | 0.0% |
Explore IZEA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.