IPSC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.13 | 0.05 | 0.25 | 0.00 | 30 | 563 | 160.9% |
| 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.00 | 2.40 | 0.00 | 5 | 66 | 726.6% |
| 5.00 | 2.65 | 0.50 | 4.90 | 0.00 | 0 | 0 | 2618.8% |
Explore IPSC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.