Home Options IPGPChain

IPGP

IPG Photonics CorporationClose $84.05EOD only

Max Pain

$85.00

Next expiry Oct 16, 2026

Expected Move

±$6.97

8.3% from close

Price Gap

+0.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects IPGP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

IPGP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	39.90	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.005	0.000	0.014
60.00	19.00	22.30	25.50	0.00	5	7	111.4%	0.965	0.0047	-0.063	0.011	0.017
65.00	16.97	17.30	20.40	0.00	1	4	85.4%	0.962	0.0066	-0.053	0.012	0.019
70.00	9.00	13.60	14.40	0.00	20	25	72.1%	0.932	0.0125	-0.070	0.019	0.019
75.00	5.20	8.00	11.40	0.00	3	11	70.2%	0.832	0.0246	-0.123	0.036	0.018
80.00	5.70	4.00	7.80	-1.23	2	60	64.8%	0.677	0.0382	-0.160	0.052	0.015
85.00	3.25	1.95	2.90	0.00	3	20	50.4%	0.448	0.0540	-0.136	0.057	0.011
90.00	1.25	0.15	1.55	-0.74	4	34	63.0%	0.272	0.0363	-0.140	0.048	0.006
95.00	0.50	0.25	1.25	-0.35	3	117	65.2%	0.144	0.0240	-0.099	0.033	0.003
100.00	0.33	0.05	0.90	0.00	1	13	72.4%	0.088	0.0152	-0.077	0.023	0.002
105.00	16.90	0.00	0.65	0.00	1	15	79.4%	0.058	0.0100	-0.061	0.017	0.001
110.00	0.75	0.00	0.75	0.00	1	0	94.2%	0.056	0.0083	-0.071	0.016	0.001
115.00	0.14	0.00	1.35	0.00	1	11	120.1%	0.078	0.0084	-0.116	0.021	0.002
120.00	0.05	0.00	1.35	0.00	1	28	131.6%	0.072	0.0072	-0.120	0.020	0.002
125.00	3.32	0.00	0.95	0.00	1	42	132.5%	0.052	0.0055	-0.093	0.015	0.001
130.00	2.22	0.00	1.95	0.00	1	13	165.7%	0.083	0.0063	-0.167	0.022	0.002
135.00	0.05	0.00	1.35	0.00	1	16	162.4%	0.060	0.0051	-0.128	0.017	0.001
140.00	0.05	0.00	1.15	0.00	1	13	166.2%	0.051	0.0043	-0.115	0.015	0.001
145.00	1.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
150.00	0.16	0.00	0.75	0.00	2	0	169.5%	0.033	0.0030	-0.083	0.011	0.001
155.00	0.11	0.00	1.15	0.00	1	11	190.6%	0.045	0.0034	-0.119	0.014	0.001
160.00	0.65	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
165.00	6.18	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
170.00	0.05	0.00	2.15	0.00	20	42	238.9%	0.067	0.0037	-0.204	0.019	0.001
175.00	6.00	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
180.00	1.80	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
185.00	2.06	2.45	5.30	0.00	1	2	350.8%	0.159	0.0048	-0.562	0.035	0.003
190.00	2.70	0.00	3.00	0.00	1	35	284.3%	0.079	0.0036	-0.276	0.021	0.002
195.00	2.00	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
200.00	0.01	0.00	2.15	0.00	3	18	277.7%	0.059	0.0029	-0.215	0.017	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	1.07	0.00	1.15	1	2	155.5%	-0.045	0.0042	-0.097	0.014	-0.001
60.00	1.05	0.00	2.15	1	14	151.8%	-0.081	0.0068	-0.150	0.022	-0.002
65.00	0.65	0.00	1.15	7	47	103.5%	-0.067	0.0087	-0.088	0.019	-0.002
70.00	0.08	0.00	1.15	10	21	79.4%	-0.086	0.0136	-0.081	0.023	-0.002
75.00	0.85	0.40	0.80	2	18	56.4%	-0.121	0.0246	-0.074	0.029	-0.003
80.00	4.80	1.00	3.50	1	17	63.9%	-0.321	0.0386	-0.148	0.052	-0.009
85.00	10.13	3.00	5.00	1	72	53.4%	-0.547	0.0511	-0.134	0.057	-0.015
90.00	6.74	5.00	8.70	5	20	77.2%	-0.682	0.0318	-0.174	0.052	-0.020
95.00	18.35	16.00	19.90	11	6	176.7%	-0.602	0.0150	-0.442	0.056	-0.020
100.00	22.36	14.40	17.90	2	15	102.2%	-0.820	0.0177	-0.167	0.038	-0.026
105.00	26.60	19.70	22.90	1	65	118.8%	-0.840	0.0141	-0.180	0.035	-0.028
110.00	31.41	30.40	34.20	22	10	227.1%	-0.690	0.0107	-0.518	0.051	-0.027
115.00	40.27	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.014	0.000	-0.035
120.00	33.00	40.00	44.10	1	3	254.8%	-0.723	0.0090	-0.551	0.049	-0.031
125.00	40.92	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.015	0.000	-0.038
130.00	21.40	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.015	0.000	-0.039
135.00	34.05	62.60	66.00	1	0	426.7%	-0.608	0.0062	-1.068	0.056	-0.034
200.00	93.90	83.50	86.20	2	0	0.0%	-1.000	0.0000	0.024	0.000	-0.060

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.