thetaOwl
HomeOptionsINTUMax Pain

INTU

Intuit Inc.Close $399.71EOD only
Max Pain
$395.00
Next expiry May 22, 2026
Expected Move
±$36.35
9.1% from close
Price Gap
-4.71
Distance to max pain
IV Rank
26
Middle-high premium
P/C OI
0.82
Slightly call-heavy
Consensus
4/4
Partial coverage
Published snapshot: May 19, 2026 close
End-of-day snapshot

This page reflects INTU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 19, 2026 close
Max Pain — INTU
Data as of market close May 19, 2026
Open Available Reports (4/4)

Nearest listed expiration 2026-05-22 shows max pain at $395.00 (4.71 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$395.00
Nearest expiry
Expected Move
±$36.35
±9.1%
Days to Expiry
3
Calendar days
Total Call OI
6,536
Nearest expiry
Total Put OI
7,329
Nearest expiry
P/C OI Ratio
1.12
Put-heavy
Spot Price
$399.71
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-05-22
ExpirationMax Pain StrikeLast Updated
2026-05-08$395.005/8/2026, 11:18:50 PM
2026-05-15$380.005/15/2026, 11:21:57 PM
2026-05-22NextUpdated$395.005/19/2026, 11:16:35 PM
2026-05-29$370.005/19/2026, 11:16:35 PM
2026-06-05$395.005/19/2026, 11:16:35 PM
2026-06-12$400.005/19/2026, 11:16:35 PM
2026-06-18$410.005/19/2026, 11:16:35 PM
2026-06-26$395.005/19/2026, 11:16:35 PM
2026-07-17$410.005/19/2026, 11:16:35 PM
2026-09-18$450.005/19/2026, 11:16:35 PM
2026-10-16$420.005/19/2026, 11:16:35 PM
2026-12-18$530.005/19/2026, 11:16:35 PM
2027-01-15$470.005/19/2026, 11:16:35 PM
2027-03-19$400.005/19/2026, 11:16:35 PM
Selected expiration: 2026-05-22 at max pain $395.00.
INTU pain by strike for 2026-05-22 expiration
StrikeCall PainPut PainTotal Pain
23009685475096854750
24008955975089559750
25008241975082419750
26010007542375075424750
270230006843175068454750
280450006144375061488750
287.5622505624475056307000
290680005452050054588500
295795005110700051186500
300910004775100047842000
302.5977504608900046186750
3051047504442700044531750
307.51135004276500042878500
3101245004110925041233750
312.51390003946100039600000
3151535003781325037966750
3201835003452975034713250
322.52007503292275033123500
3252180003132625031544250
327.52355002973800029973500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.