IIIV Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 7.78 | 0.80 | 4.90 | 0.00 | 5 | 5 | 85.7% |
| 22.50 | 0.71 | 0.00 | 2.75 | 0.00 | 1 | 2 | 92.3% |
| 25.00 | 0.05 | 0.00 | 0.95 | 0.00 | 2 | 16 | 87.9% |
| 30.00 | 3.50 | 0.00 | 2.90 | 0.00 | 0 | 10 | 243.7% |
| 35.00 | 0.20 | 0.00 | 2.20 | 0.00 | 1 | 16 | 274.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 17.50 | 0.32 | 0.00 | 2.30 | 0.00 | 0 | 1 | 230.9% |
| 30.00 | 6.05 | 2.35 | 5.30 | 0.00 | 2 | 5 | 0.0% |
| 40.00 | 8.30 | 13.80 | 17.70 | 0.00 | 1 | 1 | 209.8% |
Explore IIIV options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.