IGC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2,726 | 212.5% |
| 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 98 | 462.5% |
| 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 4 | 412.5% |
| 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | 2 | 0 | -% |
| 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | 2 | 4 | -% |
| 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 2 | -% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore IGC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.