Home Options ICLRChain

ICLR

ICON plcClose $113.55EOD only

Max Pain

$115.00

Next expiry Jun 18, 2026

Expected Move

±$18.35

16.2% from close

Price Gap

+1.45

Distance to max pain

IV Rank

Low premium

P/C OI

0.36

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects ICLR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

ICLR Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	19.19	17.00	19.80	0.00	2	4	72.5%	0.790	0.0122	-0.125	0.093	0.058
105.00	20.50	13.80	16.70	0.00	1	1	74.5%	0.712	0.0141	-0.150	0.111	0.053
110.00	12.74	10.50	13.30	0.00	5	173	71.1%	0.634	0.0163	-0.157	0.122	0.048
115.00	8.43	7.70	10.50	-1.13	11	369	68.9%	0.547	0.0177	-0.159	0.129	0.043
120.00	6.30	5.60	8.20	-0.70	3	336	68.1%	0.459	0.0180	-0.157	0.129	0.036
125.00	5.85	4.50	6.40	0.00	11	32	70.1%	0.381	0.0168	-0.154	0.124	0.031
130.00	3.70	3.30	4.70	-0.55	9	236	69.3%	0.306	0.0156	-0.140	0.114	0.025
135.00	2.62	1.15	3.50	-0.15	8	24	63.0%	0.215	0.0143	-0.105	0.095	0.018
140.00	1.72	0.75	3.40	0.02	6	376	68.4%	0.184	0.0120	-0.104	0.086	0.015
145.00	1.28	0.10	3.10	-0.34	3	150	70.0%	0.146	0.0101	-0.091	0.074	0.012
150.00	1.00	0.00	2.90	0.00	3	119	74.6%	0.127	0.0086	-0.089	0.068	0.011
160.00	1.16	0.00	2.65	0.16	1	2	84.8%	0.107	0.0067	-0.088	0.060	0.009
165.00	1.05	0.00	2.55	0.00	31	31	89.5%	0.099	0.0060	-0.088	0.056	0.008
170.00	1.12	0.00	1.70	0.00	7	1	86.4%	0.071	0.0049	-0.067	0.044	0.006
175.00	0.90	0.00	2.40	0.00	1	2	98.3%	0.087	0.0050	-0.088	0.051	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.15	0.00	2.20	0.00	1	18	153.4%	-0.042	0.0018	-0.076	0.029	-0.005
75.00	1.55	0.00	1.85	0.00	1	2	103.9%	-0.053	0.0032	-0.061	0.035	-0.005
80.00	2.77	0.00	2.00	0.00	1	207	92.8%	-0.063	0.0041	-0.063	0.040	-0.006
85.00	3.60	0.00	2.85	0.00	0	1	88.7%	-0.088	0.0056	-0.078	0.052	-0.009
90.00	1.20	0.25	2.50	0.00	11	12	75.0%	-0.100	0.0072	-0.072	0.057	-0.010
95.00	2.45	1.00	3.50	0.00	3	157	74.6%	-0.151	0.0097	-0.095	0.076	-0.015
100.00	2.95	1.85	4.80	0.00	1	72	72.7%	-0.210	0.0122	-0.114	0.094	-0.022
105.00	4.50	3.40	6.80	0.00	1	2	74.0%	-0.288	0.0142	-0.137	0.111	-0.030
110.00	7.15	5.80	8.80	0.00	100	132	75.0%	-0.368	0.0155	-0.152	0.122	-0.039
115.00	9.90	8.20	10.70	1.10	2	128	72.3%	-0.451	0.0169	-0.153	0.128	-0.048
120.00	13.10	10.90	13.30	1.00	24	151	70.4%	-0.538	0.0174	-0.148	0.129	-0.058
130.00	18.30	17.40	19.80	3.60	3	7	66.6%	-0.704	0.0160	-0.117	0.112	-0.079
135.00	17.90	21.30	24.20	0.00	5	6	68.2%	-0.763	0.0140	-0.105	0.100	-0.087
150.00	33.52	34.30	37.30	0.00	0	1	65.7%	-0.907	0.0078	-0.045	0.054	-0.111
170.00	48.00	52.60	57.50	0.00	0	1	63.3%	-0.981	0.0022	0.003	0.015	-0.133

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.