Interactive Brokers Group, Inc.Close $91.33EOD only
Max Pain
$87.00
Next expiry Jul 10, 2026
Expected Move
±$4.33
4.7% from close
Price Gap
-4.33
Distance to max pain
IV Rank
13
Low premium
P/C OI
0.53
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects IBKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — IBKR
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $87.00 (4.33 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$87.00
Nearest expiry
Expected Move
±$4.33
±4.7%
Days to Expiry
8
Calendar days
Total Call OI
1,922
Nearest expiry
Total Put OI
1,549
Nearest expiry
P/C OI Ratio
0.81
Put-heavy
Spot Price
$91.33
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$94.00
6/26/2026, 11:15:27 PM
2026-07-02
$91.00
7/2/2026, 11:16:40 PM
2026-07-10NextUpdated
$87.00
7/3/2026, 11:15:29 PM
2026-07-17
$90.00
7/3/2026, 11:15:29 PM
2026-07-24
$92.00
7/3/2026, 11:15:29 PM
2026-07-31
$90.00
7/3/2026, 11:15:29 PM
2026-08-07
$90.00
7/3/2026, 11:15:29 PM
2026-08-21
$95.00
7/3/2026, 11:15:29 PM
2026-09-18
$70.00
7/3/2026, 11:15:29 PM
2026-12-18
$75.00
7/3/2026, 11:15:29 PM
2027-01-15
$46.25
7/3/2026, 11:15:29 PM
2027-03-19
$60.00
7/3/2026, 11:15:29 PM
2027-06-17
$90.00
7/3/2026, 11:15:29 PM
Selected expiration: 2026-07-10 at max pain $87.00.
IBKR pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
45
0
6414400
6414400
50
1000
5639900
5640900
69
8600
2696800
2705400
70
9000
2542000
2551000
72
11600
2232400
2244000
73
12900
2078200
2091100
74
14200
1924700
1938900
75
15500
1771700
1787200
76
16800
1619900
1636700
77
18600
1468600
1487200
78
20400
1318100
1338500
79
24600
1170900
1195500
80
28800
1024600
1053400
81
33100
880700
913800
82
37600
737800
775400
83
55600
596700
652300
84
87300
456900
544200
85
119400
317800
437200
86
152500
234200
386700
87
188400
163700
352100
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.