IBKR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
55.00	11.49	12.30	13.60	-2.12	1	11	90.4%
60.00	10.30	7.30	9.40	0.00	0	1	80.5%
62.00	6.05	4.90	7.40	0.00	9	9	56.8%
63.00	2.85	4.60	6.50	0.00	8	179	64.7%
64.00	5.65	3.90	5.60	0.00	4	39	62.7%
65.00	3.60	3.00	4.40	-1.03	59	106	52.1%
66.00	2.90	2.20	3.00	-1.34	1	178	50.9%
67.00	2.20	2.05	2.25	-0.60	31	42	46.7%
68.00	1.60	1.45	1.70	-1.12	37	41	45.6%
69.00	1.08	1.00	1.15	-0.62	27	97	42.3%
70.00	0.70	0.65	0.85	-0.60	37	154	43.1%
71.00	0.45	0.40	0.55	-0.40	17	297	41.7%
72.00	0.25	0.25	0.50	-0.27	24	201	46.7%
73.00	0.15	0.10	0.85	-0.19	4	41	52.0%
74.00	0.30	0.00	0.25	0.00	48	54	47.6%
75.00	0.17	0.00	0.30	0.00	15	76	55.4%
76.00	0.17	0.00	0.35	0.00	1	14	52.7%
77.00	0.04	0.00	0.10	-0.01	2	47	51.0%
78.00	0.05	0.00	0.55	0.00	12	5	68.5%
79.00	0.21	0.00	0.80	0.00	1	3	80.3%
80.00	0.10	0.00	0.45	0.00	2	12	73.8%
81.00	0.14	0.00	0.95	0.00	1	2	93.6%
82.00	1.50	0.00	0.60	0.00	0	1	87.5%
85.00	0.68	0.00	0.45	0.00	0	1	93.8%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
50.00	0.05	0.00	0.75	0.00	237	242	139.5%
55.00	0.15	0.00	0.30	-0.01	1	48	84.4%
56.00	0.10	0.00	0.60	-0.07	20	24	91.4%
57.00	0.20	0.00	0.65	0.00	1	19	86.4%
58.00	0.12	0.00	0.10	0.02	7	7	53.9%
59.00	0.17	0.05	0.25	-0.18	1	77	60.4%
60.00	0.15	0.10	0.20	-0.05	25	101	54.5%
61.00	0.20	0.00	0.50	-0.15	8	353	55.3%
62.00	0.30	0.20	0.35	-0.12	22	556	50.2%
63.00	0.34	0.05	0.40	-0.18	13	61	49.2%
64.00	0.50	0.40	0.60	-0.04	134	196	49.3%
65.00	0.69	0.65	0.85	-0.11	65	129	48.9%
66.00	0.95	0.95	1.15	-0.10	33	37	47.9%
67.00	1.33	1.30	1.50	-0.14	59	55	46.4%
68.00	1.80	1.70	1.90	0.20	72	51	44.1%
69.00	2.30	1.90	2.70	-0.05	25	19	49.7%
70.00	2.89	2.40	3.40	0.14	18	48	51.1%
71.00	3.25	3.00	4.20	0.00	7	73	53.6%
72.00	4.17	3.40	4.70	-2.69	4	1	44.5%
73.00	9.48	3.20	6.30	0.00	2	6	71.1%
74.00	5.85	5.00	7.20	0.00	1	2	74.7%
75.00	8.44	5.20	9.30	0.00	12	9	114.7%
77.00	8.37	7.10	11.20	0.00	1	1	125.3%
78.00	9.45	8.60	10.80	0.00	1	0	82.2%
80.00	11.99	11.00	12.90	-3.83	4	0	96.8%

Explore IBKR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.