HYPR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 0.00 | 0.00 | 0.00 | 60 | 0 | 0.0% |
| 1.00 | 0.10 | 0.00 | 0.40 | 0.00 | 1 | 155 | 198.4% |
| 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | 62 | 771 | 168.8% |
| 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | 6 | 39 | 700.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | 1 | 292 | 175.0% |
| 1.50 | 0.55 | 0.10 | 0.85 | 0.00 | 0 | 1 | 268.8% |
| 2.50 | 1.45 | 0.95 | 1.95 | 0.00 | 2 | 2 | 406.3% |
Explore HYPR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.