HTT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.10 | 0.30 | -0.15 | 5 | 51 | 75.0% |
| 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | 24 | 81 | 192.2% |
| 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | 0 | 101 | 354.7% |
| 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | 0 | 23 | 278.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 2.43 | 2.00 | 3.20 | 0.00 | 1 | 2 | 125.0% |
| 10.00 | 7.60 | 6.90 | 8.30 | 0.00 | 2 | 2 | 209.4% |
Explore HTT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.