HTBK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 9.00 | 11.70 | 0.00 | 3 | 0 | 1417.2% |
| 5.00 | 7.15 | 6.50 | 9.20 | 0.00 | 2 | 0 | 800.4% |
| 7.50 | 5.30 | 3.90 | 6.70 | 0.50 | 1 | 2 | 523.4% |
| 12.50 | 0.21 | 0.00 | 1.90 | 0.00 | 1 | 2 | 88.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 0.30 | 0.00 | 1.60 | 0.00 | 1 | 18 | 117.4% |
| 15.00 | 2.65 | 0.75 | 3.70 | 0.00 | 0 | 0 | 80.1% |
Explore HTBK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.