Huntington Ingalls Industries, Close $321.92EOD only
Max Pain
$350.00
Next expiry Jun 18, 2026
Expected Move
±$25.15
7.8% from close
Price Gap
+28.08
Distance to max pain
IV Rank
42
Middle-high premium
P/C OI
0.36
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects HII options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — HII
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $350.00 (28.08 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$350.00
Nearest expiry
Expected Move
±$25.15
±7.8%
Days to Expiry
29
Calendar days
Total Call OI
3,862
Nearest expiry
Total Put OI
785
Nearest expiry
P/C OI Ratio
0.20
Put-heavy
Spot Price
$321.92
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$400.00
4/17/2026, 11:13:02 PM
2026-05-15
$340.00
5/15/2026, 11:18:11 PM
2026-06-18NextUpdated
$350.00
5/20/2026, 11:14:05 PM
2026-07-17
$330.00
5/20/2026, 11:14:05 PM
2026-08-21
$330.00
5/20/2026, 11:14:05 PM
2026-09-18
$360.00
5/20/2026, 11:14:05 PM
2026-12-18
$330.00
5/20/2026, 11:14:05 PM
Selected expiration: 2026-06-18 at max pain $350.00.
HII pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
150
0
14852500
14852500
170
0
13296500
13296500
175
500
12907500
12908000
180
1000
12519000
12520000
190
2000
11742000
11744000
200
5000
10966000
10971000
210
29000
10194000
10223000
220
54000
9424000
9478000
230
82000
8658000
8740000
240
110000
7894000
8004000
250
142000
7137000
7279000
260
193000
6389000
6582000
270
247000
5681000
5928000
280
303000
4985000
5288000
290
377000
4345000
4722000
300
460000
3767000
4227000
310
543000
3256000
3799000
320
667000
2779000
3446000
330
821000
2359000
3180000
340
1023000
1989000
3012000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.