Home Options HIIChain

HII

Huntington Ingalls Industries, Close $291.50EOD only

Max Pain

$310.00

Next expiry Jul 17, 2026

Expected Move

±$16.40

5.6% from close

Price Gap

+18.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HII options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HII Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	69.85	69.60	73.70	0.00	0	1	62.6%	0.991	0.0007	-0.056	0.014	0.083
250.00	31.09	39.80	43.10	0.00	0	10	59.8%	0.917	0.0045	-0.213	0.088	0.086
260.00	21.70	30.20	33.30	0.00	1	9	49.9%	0.892	0.0065	-0.216	0.106	0.087
270.00	15.87	21.70	24.80	0.00	10	10	47.7%	0.812	0.0099	-0.287	0.154	0.081
280.00	14.50	13.60	16.50	4.20	2	8	41.9%	0.709	0.0143	-0.315	0.196	0.073
290.00	8.34	7.40	10.50	3.86	6	23	41.4%	0.550	0.0168	-0.352	0.226	0.057
300.00	4.30	3.30	5.00	1.13	7	34	35.9%	0.363	0.0183	-0.287	0.214	0.039
310.00	1.48	0.55	2.20	0.48	1	123	34.6%	0.197	0.0141	-0.202	0.159	0.021
320.00	0.55	0.00	1.30	-0.36	1	8	38.1%	0.117	0.0090	-0.156	0.112	0.013
330.00	0.40	0.20	1.55	0.10	1	548	48.9%	0.109	0.0067	-0.190	0.107	0.012
340.00	0.16	0.00	0.60	-0.29	1	38	45.9%	0.050	0.0039	-0.098	0.059	0.005
350.00	0.50	0.05	1.10	0.00	2	92	52.2%	0.042	0.0030	-0.098	0.052	0.005
360.00	1.60	0.00	1.00	0.00	5	11	57.0%	0.034	0.0023	-0.090	0.044	0.004
370.00	3.30	0.00	3.00	0.00	1	14	78.1%	0.071	0.0030	-0.217	0.077	0.007
380.00	0.20	0.00	2.85	0.00	5	34	83.6%	0.063	0.0026	-0.214	0.071	0.007
390.00	0.05	0.00	1.10	-0.14	2	33	75.1%	0.029	0.0015	-0.103	0.038	0.003
400.00	0.80	0.00	3.40	0.00	2	15	99.3%	0.064	0.0022	-0.256	0.072	0.007
410.00	10.15	0.00	3.60	0.00	1	33	106.4%	0.064	0.0021	-0.272	0.071	0.007
420.00	1.00	0.00	3.00	0.00	2	11	107.9%	0.053	0.0018	-0.240	0.062	0.005
440.00	1.20	0.00	3.50	0.00	4	14	121.9%	0.055	0.0016	-0.279	0.064	0.006
450.00	0.15	0.00	0.35	0.00	1	18	89.1%	0.008	0.0004	-0.042	0.013	0.001
460.00	4.00	0.00	3.50	0.00	7	7	131.9%	0.051	0.0014	-0.285	0.060	0.005
470.00	0.49	0.00	3.60	0.00	2	12	137.3%	0.051	0.0013	-0.295	0.060	0.005
480.00	37.70	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
490.00	0.03	0.00	3.80	0.00	1	3	147.9%	0.050	0.0012	-0.314	0.059	0.005
500.00	0.01	0.00	3.60	0.00	1	6	150.8%	0.047	0.0011	-0.303	0.056	0.005
510.00	14.10	1.00	5.60	0.00	120	14	174.8%	0.072	0.0014	-0.493	0.079	0.007
520.00	12.70	0.10	5.00	0.00	120	13	170.0%	0.059	0.0012	-0.407	0.067	0.006
530.00	4.60	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
540.00	3.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
560.00	17.79	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
580.00	6.72	0.00	4.80	0.00	1	1	191.4%	0.050	0.0009	-0.405	0.059	0.005
640.00	1.35	0.00	2.25	0.00	2	3	187.1%	0.025	0.0005	-0.224	0.033	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	0.50	0.00	3.00	0.00	1	1	126.1%	-0.039	0.0012	-0.217	0.049	-0.005
230.00	0.95	0.00	3.40	0.00	1	5	84.7%	-0.064	0.0026	-0.214	0.072	-0.008
240.00	1.12	0.00	0.25	0.00	1	7	49.0%	-0.018	0.0016	-0.044	0.026	-0.002
250.00	0.70	0.00	0.85	0.00	8	56	51.1%	-0.055	0.0038	-0.113	0.063	-0.006
260.00	0.81	0.00	0.85	-0.69	16	48	40.6%	-0.067	0.0056	-0.105	0.074	-0.008
270.00	1.50	0.20	1.80	-2.20	13	49	37.9%	-0.137	0.0102	-0.165	0.125	-0.016
280.00	4.40	2.50	4.60	-2.50	4	55	40.0%	-0.283	0.0148	-0.265	0.193	-0.033
290.00	7.06	5.80	9.10	-8.29	6	20	41.8%	-0.451	0.0166	-0.321	0.226	-0.054
300.00	14.73	11.30	13.30	-6.57	1	20	35.0%	-0.641	0.0187	-0.243	0.213	-0.077
310.00	23.11	18.70	22.30	-8.63	1	15	43.5%	-0.745	0.0129	-0.256	0.183	-0.092
320.00	34.64	27.80	30.70	0.00	1	12	44.9%	-0.841	0.0095	-0.189	0.138	-0.106
330.00	40.02	37.90	41.00	0.00	1	0	56.4%	-0.854	0.0071	-0.229	0.131	-0.111
340.00	42.12	47.70	50.80	0.00	20	1	63.6%	-0.877	0.0056	-0.228	0.116	-0.117
350.00	51.44	57.50	60.90	0.00	20	0	54.2%	-0.951	0.0033	-0.073	0.058	-0.129
360.00	24.20	66.80	70.50	0.00	1	2	76.5%	-0.907	0.0038	-0.220	0.095	-0.128
370.00	73.45	77.00	80.80	0.00	1	0	60.6%	-0.973	0.0018	-0.033	0.035	-0.139
380.00	55.86	85.70	90.50	0.00	1	13	90.3%	-0.919	0.0029	-0.233	0.085	-0.137
390.00	25.70	65.00	69.00	0.00	1	22	0.0%	-1.000	0.0000	0.046	0.000	-0.149
400.00	30.70	74.70	78.30	0.00	1	30	0.0%	-1.000	0.0000	0.047	0.000	-0.153
410.00	32.67	84.30	87.90	0.00	1	15	0.0%	-1.000	0.0000	0.048	0.000	-0.157
420.00	45.50	41.50	45.00	0.00	4	11	0.0%	-1.000	0.0000	0.049	0.000	-0.161
430.00	50.83	135.70	140.50	0.00	1	0	120.0%	-0.937	0.0018	-0.255	0.071	-0.158
440.00	40.10	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.052	0.000	-0.168
450.00	45.40	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.053	0.000	-0.172
460.00	130.28	157.30	162.00	0.00	2	0	0.0%	-1.000	0.0000	0.054	0.000	-0.176
470.00	70.50	142.70	147.00	0.00	3	1	0.0%	-1.000	0.0000	0.055	0.000	-0.180
480.00	87.20	152.60	156.90	0.00	1	3	0.0%	-1.000	0.0000	0.056	0.000	-0.184
490.00	74.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.058	0.000	-0.188
500.00	79.50	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.059	0.000	-0.191
550.00	182.40	137.70	141.70	0.00	0	1	0.0%	-1.000	0.0000	0.065	0.000	-0.211
570.00	129.70	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.067	0.000	-0.218
640.00	210.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.075	0.000	-0.245

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.