This page reflects HHH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — HHH
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $70.00 (4.21 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$70.00
Nearest expiry
Expected Move
±$3.70
±5.0%
Days to Expiry
15
Calendar days
Total Call OI
2,379
Nearest expiry
Total Put OI
1,336
Nearest expiry
P/C OI Ratio
0.56
Put-heavy
Spot Price
$74.21
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$60.00
5/15/2026, 11:19:21 PM
2026-06-18
$65.00
6/18/2026, 11:15:53 PM
2026-07-17NextUpdated
$70.00
7/3/2026, 11:13:51 PM
2026-08-21
$75.00
7/3/2026, 11:13:51 PM
2026-10-16
$65.00
7/3/2026, 11:13:51 PM
2026-12-18
$60.00
7/3/2026, 11:13:51 PM
2027-01-15
$55.00
7/3/2026, 11:13:51 PM
Selected expiration: 2026-07-17 at max pain $70.00.
HHH pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
45
0
2468000
2468000
50
3000
1800000
1803000
55
9000
1133500
1142500
60
16500
505000
521500
65
26500
278000
304500
70
97500
129000
226500
75
617000
0
617000
80
1528500
0
1528500
85
2482000
0
2482000
90
3535000
0
3535000
95
4658000
0
4658000
100
5789000
0
5789000
105
6946000
0
6946000
110
8125500
0
8125500
115
9315000
0
9315000
120
10504500
0
10504500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.